Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.849,1
-0,05%
32.061.032
12:09:45
0
-
0,0000
0
-
0,0000
INDI
28,06%
3,26%
6,04%
39,63%
77,27%
33,20%
Sin Inciden.
12 COMPRA
14.948,5
0,62%
14.849,1
-0,05%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
170,5000
-0,29%
17.384
12:09:38
192
0,06%
170,6000
162
-0,06%
170,4000
ANA
62,18%
2,64%
10,48%
52,63%
-5,46%
230,12%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,5000
-0,29%
2.963.972
171,0000
171,4000
0,23%
54.856.653
9.353.059.337
Acerinox
10,4900
0,10%
82.069
12:09:38
3.277
0,00%
10,4900
1.217
-0,10%
10,4800
ACX
17,86%
5,22%
-2,88%
21,79%
31,39%
52,93%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4800
0,00%
860.904
10,4800
10,5200
0,38%
249.335.371
2.615.528.042
ACS
63,1500
0,08%
40.431
12:08:50
1.058
0,08%
63,2000
591
-0,08%
63,1000
ACS
35,16%
6,82%
12,40%
69,02%
208,89%
247,83%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
2.553.218
63,1000
63,3000
0,32%
271.664.594
17.155.619.111
AENA
24,7400
0,12%
78.883
12:09:42
2.037
0,04%
24,7500
914
-0,04%
24,7300
AENA
25,33%
2,50%
5,90%
43,29%
93,36%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
1.951.565
24,7100
24,7900
0,32%
1.500.000.000
37.110.000.000
Amadeus
69,5800
-1,33%
58.972
12:09:47
71
0,03%
69,6000
515
-0,03%
69,5600
AMS
2,79%
-1,16%
-2,93%
23,52%
28,60%
101,08%
4 SOPOR.
-10 VENTA
70,8000
0,40%
69,5800
-1,33%
4.103.272
70,5200
70,7200
0,28%
450.499.205
31.345.734.684
ArcelorMittal
28,4300
0,04%
29.570
12:09:47
1.010
0,00%
28,4300
1.191
-0,11%
28,4000
MTS
28,03%
7,40%
-3,23%
44,06%
19,29%
19,84%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
840.675
28,4200
28,4500
0,11%
852.809.772
24.245.381.818
Banco Sabadell
3,3850
1,47%
7.988.618
12:09:48
3.756
0,09%
3,3880
12.199
0,03%
3,3860
SAB
89,17%
5,93%
15,23%
107,08%
504,23%
149,11%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
27.041.472
3,3360
3,3600
0,72%
5.288.229.262
17.900.656.052
Banco Santander
7,9650
-0,44%
8.583.466
12:09:39
2.662
0,04%
7,9680
1.531
0,00%
7,9650
SAN
81,46%
6,59%
10,55%
102,34%
241,87%
92,41%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9650
-0,44%
68.367.307
8,0000
8,0000
0,00%
14.885.325.372
118.561.616.588
Bankinter
12,8900
0,47%
203.516
12:09:43
480
0,00%
12,8900
2.028
-0,04%
12,8850
BKT
73,13%
3,20%
13,81%
89,02%
213,08%
271,92%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
2.623.321
12,8300
12,8000
-0,23%
898.866.154
11.586.384.725
BBVA
15,8550
-1,28%
2.179.634
12:09:48
192
0,06%
15,8650
2.790
0,03%
15,8600
BBVA
74,36%
6,69%
22,07%
90,17%
307,81%
192,57%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,8550
-1,28%
34.558.097
16,0600
16,0500
-0,06%
5.763.285.465
91.376.891.048
Caixabank
8,6720
0,72%
1.460.876
12:09:38
713
0,02%
8,6740
4.338
-0,02%
8,6700
CABK
72,99%
4,15%
16,08%
87,74%
258,76%
263,80%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
12.668.717
8,6100
8,6500
0,46%
7.085.565.456
61.446.023.634
Cellnex Telecom
29,8300
-0,86%
174.351
12:09:38
106
0,00%
29,8300
2.577
-0,03%
29,8200
CLNX
-2,23%
-4,01%
-7,32%
-13,06%
-28,40%
102,11%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8300
-0,86%
5.200.890
30,0900
30,1800
0,30%
706.475.375
21.074.160.436
Acciona Energia
23,2800
-0,17%
38.161
12:09:46
826
0,09%
23,3000
1.633
-0,09%
23,2600
ANE
33,79%
-0,60%
3,09%
18,09%
-39,32%
0,00%
2 SOPOR.
nEUTRAL
23,5200
0,86%
23,2800
-0,17%
888.388
23,3200
23,3000
-0,09%
324.761.830
7.560.455.402
Enagas
13,2150
0,27%
95.465
12:09:38
2.405
0,04%
13,2200
499
-0,04%
13,2100
ENG
17,10%
-0,49%
-0,75%
5,16%
-9,06%
9,57%
Sin Inciden.
2 COMPRA
13,2350
0,42%
13,1750
-0,04%
1.261.570
13,1800
13,2000
0,15%
261.990.074
3.462.198.828
Endesa
25,7900
0,59%
68.297
12:09:38
2.350
0,08%
25,8100
1.997
0,00%
25,7900
ELE
31,13%
0,82%
-1,34%
53,40%
71,80%
154,06%
2 RESIS.
10 COMPRA
25,8500
0,82%
25,6500
0,04%
1.761.380
25,6400
25,7300
0,35%
1.058.752.117
27.305.217.097
Ferrovial
45,3100
0,00%
41.745
12:09:48
170
0,00%
45,3100
479
-0,04%
45,2900
FER
12,25%
1,98%
0,71%
29,05%
77,27%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
1.891.466
45,3100
45,5000
0,42%
733.755.372
33.246.455.905
Fluidra
23,2400
0,09%
52.971
12:09:37
1.925
0,09%
23,2600
11.841
-0,09%
23,2200
FDR
0,20%
7,56%
4,11%
11,94%
38,35%
723,50%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.231.046
23,2200
23,2400
0,09%
192.129.070
4.465.079.587
Grifols A
12,4700
-1,11%
499.568
12:09:48
1.143
0,00%
12,4700
6.845
-0,08%
12,4600
GRF
36,31%
-3,48%
7,40%
42,30%
-9,83%
-32,50%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4500
-1,27%
6.229.613
12,6100
12,6850
0,59%
426.129.798
5.313.838.581
Iberdrola
15,7450
0,77%
623.686
12:09:39
622
0,00%
15,7450
3.933
-0,03%
15,7400
IBE
23,46%
1,65%
1,16%
36,07%
67,21%
259,39%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
9.819.936
15,6250
15,6800
0,35%
6.240.000.000
98.248.800.000
Inditex
42,1600
-0,14%
72.587
12:09:47
599
0,00%
42,1600
419
-0,02%
42,1500
ITX
-13,57%
2,01%
-2,81%
-1,50%
85,00%
73,45%
1 SOPOR.
-8 VENTA
42,5300
0,73%
42,1300
-0,21%
3.060.268
42,2200
42,5300
0,73%
3.116.652.000
131.398.048.320
Indra
34,5400
-0,52%
208.336
12:09:40
4.407
0,06%
34,5600
1.458
-0,06%
34,5200
IDR
103,61%
-4,31%
-9,08%
108,72%
322,35%
257,14%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
7.195.925
34,7200
34,6400
-0,23%
176.654.402
6.101.643.045
Inmob Colonial
5,8300
-0,60%
158.827
12:09:47
4.444
0,00%
5,8300
6.413
-0,09%
5,8250
COL
18,40%
-0,51%
-0,51%
13,16%
0,30%
6,44%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8300
-0,60%
925.961
5,8650
5,8850
0,34%
627.344.687
3.657.419.525
IAG
4,3360
0,39%
2.612.126
12:09:37
1.491
-0,02%
4,3350
2.870
-0,05%
4,3340
IAG
21,35%
0,44%
2,07%
129,82%
219,10%
12,58%
2 RESIS.
12 COMPRA
4,3630
1,02%
4,3070
-0,28%
11.326.178
4,3190
4,3400
0,49%
4.971.476.010
21.556.319.979
Labor Farmac Rovi
54,0000
0,56%
16.977
12:09:34
343
0,00%
54,0000
48
-0,09%
53,9500
ROVI
-12,75%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
916.758
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0600
0,28%
82.444
12:09:38
1.473
0,00%
29,0600
898
-0,07%
29,0400
LOG
4,95%
3,19%
4,30%
17,25%
74,33%
188,16%
3 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.395.823
28,9800
28,9600
-0,07%
132.750.000
3.857.715.000
Mapfre
3,7660
0,97%
435.558
12:09:38
12.433
0,05%
3,7680
1.803
0,00%
3,7660
MAP
58,26%
5,66%
8,64%
86,54%
175,31%
147,48%
3 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
1.640.311
3,7300
3,7480
0,48%
3.079.553.273
11.597.597.626
Merlin Prop
13,1100
-0,08%
83.726
12:09:42
2.645
0,00%
13,1100
595
-0,08%
13,1000
MRL
31,86%
5,63%
17,64%
32,22%
50,66%
65,64%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,1100
-0,08%
1.097.648
13,1200
13,1600
0,30%
563.724.899
7.390.433.426
Naturgy
26,6400
0,83%
122.229
12:09:41
1.235
0,08%
26,6600
776
0,00%
26,6400
NTGY
19,32%
-4,30%
0,65%
28,96%
12,47%
128,16%
1 RESIS.
8 COMPRA
26,6600
0,91%
26,4200
0,00%
3.256.181
26,4200
26,5000
0,30%
969.613.801
25.830.511.659
Puig Brands
15,8700
-0,31%
196.884
12:08:50
1.339
0,06%
15,8800
2.698
-0,06%
15,8600
PUIG
-11,02%
-0,50%
-4,22%
-31,80%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8600
-0,38%
3.124.549
15,9200
16,0000
0,50%
174.819.678
2.774.388.290
Red Electrica
16,3200
-0,06%
59.519
12:09:42
3.391
0,06%
16,3300
3.158
-0,06%
16,3100
REE
3,51%
-1,45%
-6,25%
4,85%
0,80%
52,84%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
971.350
16,3300
16,3800
0,31%
541.080.000
8.830.425.600
REPSOL
13,4050
1,75%
857.240
12:09:45
4.228
0,04%
13,4100
1.785
-0,04%
13,4000
REP
24,21%
3,80%
3,08%
14,43%
29,65%
69,45%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
11.491.302
13,1750
13,3950
1,67%
1.157.396.053
15.514.894.090
Sacyr
3,6920
-0,05%
699.749
12:09:47
23
0,00%
3,6920
10.670
-0,05%
3,6900
SCYR
20,59%
6,57%
3,93%
28,60%
75,26%
74,43%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
2.583.473
3,6940
3,7000
0,16%
796.857.798
2.941.998.990
Solaria Energia
11,8950
0,38%
435.198
12:09:32
1.849
0,08%
11,9050
372
0,00%
11,8950
SLR
52,21%
4,00%
17,85%
9,73%
-47,17%
1.206,01%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
5.176.680
11,8500
11,8000
-0,42%
124.950.876
1.486.290.670
Telefonica
4,7290
0,68%
1.973.013
12:09:38
651
0,00%
4,7290
1.055
-0,02%
4,7280
TEF
24,05%
3,27%
5,74%
25,88%
38,74%
-36,81%
4 RESIS.
12 COMPRA
4,7420
0,96%
4,6950
-0,04%
9.330.378
4,6970
4,7000
0,06%
5.670.161.554
26.814.193.989
UNICAJA
2,3900
-0,42%
1.731.306
12:09:44
15.620
0,08%
2,3920
39.941
-0,08%
2,3880
UNI
96,37%
5,58%
16,50%
125,46%
219,33%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3880
-0,50%
4.137.821
2,4000
2,4100
0,42%
2.571.434.468
6.145.728.379
