Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.881,1
0,50%
3.365.164
9:04:06
0
-
0,0000
0
-
0,0000
INDI
19,72%
-0,30%
-1,66%
24,15%
68,25%
22,51%
Sin Inciden.
4 COMPRA
13.885,3
0,53%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,2000
0,53%
611
9:04:02
7
0,13%
151,4000
59
0,00%
151,2000
ANA
39,10%
3,62%
12,69%
37,13%
-5,73%
206,02%
2 RESIS.
12 COMPRA
151,5000
0,73%
150,4000
0,00%
92.383
150,4000
151,0000
0,40%
54.856.653
8.294.325.934
Acerinox
10,6000
0,57%
41.307
9:04:01
1.108
0,09%
10,6100
466
-0,09%
10,5900
ACX
15,78%
-0,66%
2,02%
14,92%
34,95%
27,57%
3 RESIS.
10 COMPRA
10,6100
0,66%
10,5400
0,00%
437.854
10,5400
10,5900
0,47%
249.335.371
2.642.954.933
ACS
57,9500
0,70%
10.633
9:04:05
425
0,00%
57,9500
307
-0,09%
57,9000
ACS
20,76%
3,49%
-3,10%
48,66%
194,78%
232,39%
3 RESIS.
12 COMPRA
58,0000
0,78%
57,5500
0,00%
616.182
57,5500
57,9000
0,61%
271.664.594
15.742.963.222
AENA
22,6400
0,07%
15.830
9:04:04
438
0,04%
22,6500
88
-0,04%
22,6300
AENA
14,69%
-2,29%
-5,16%
20,16%
74,04%
0,00%
Sin Inciden.
-4 VENTA
22,6550
0,13%
22,6250
0,00%
358.391
22,6250
22,6300
0,02%
1.500.000.000
33.960.000.000
Amadeus
68,7400
0,09%
16.134
9:04:03
44
0,03%
68,7600
196
-0,03%
68,7200
AMS
1,55%
-2,02%
-4,84%
9,71%
34,29%
113,27%
2 RESIS.
-6 VENTA
68,7800
0,15%
68,5600
-0,17%
1.109.051
68,6800
68,5600
-0,17%
450.499.205
30.967.315.352
ArcelorMittal
26,7500
0,64%
666
9:03:59
396
0,07%
26,7700
219
-0,07%
26,7300
MTS
20,47%
0,60%
1,10%
22,62%
23,78%
-1,06%
3 RESIS.
12 COMPRA
26,7500
0,64%
26,5800
0,00%
17.816
26,5800
26,7300
0,56%
852.809.772
22.812.661.401
Banco Sabadell
2,6620
0,83%
455.123
9:04:05
47
0,04%
2,6630
5.589
-0,04%
2,6610
SAB
48,76%
-4,37%
-4,02%
59,83%
292,65%
74,84%
2 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
1.211.537
2,6400
2,6500
0,38%
5.387.690.082
14.342.030.998
Banco Santander
6,9250
0,32%
761.524
9:04:07
1.177
0,01%
6,9260
2.431
-0,04%
6,9220
SAN
57,77%
-0,48%
-0,95%
62,90%
182,78%
54,59%
Sin Inciden.
4 COMPRA
6,9320
0,42%
6,9030
0,00%
5.273.554
6,9030
6,9110
0,12%
14.885.325.372
103.080.878.201
Bankinter
11,0600
0,36%
18.561
9:04:06
911
0,05%
11,0650
1.749
-0,05%
11,0550
BKT
46,53%
-0,59%
-4,46%
50,64%
127,49%
223,95%
1 RESIS.
2 COMPRA
11,0700
0,45%
11,0200
0,00%
205.285
11,0200
11,0500
0,27%
898.866.154
9.941.459.663
BBVA
12,8650
1,22%
262.749
9:04:03
208
0,04%
12,8700
1.528
-0,04%
12,8600
BBVA
41,47%
-1,69%
-3,28%
46,39%
260,81%
138,28%
Sin Inciden.
-4 VENTA
12,8650
1,22%
12,7950
0,67%
3.380.266
12,7100
12,8000
0,71%
5.763.285.465
74.144.667.507
Caixabank
7,3380
0,38%
220.825
9:04:07
5.996
0,08%
7,3440
1.828
-0,03%
7,3360
CABK
46,38%
0,22%
-2,14%
56,57%
168,25%
186,28%
Sin Inciden.
2 COMPRA
7,3480
0,52%
7,3100
0,00%
1.620.414
7,3100
7,3320
0,30%
7.085.565.456
51.993.879.316
Cellnex Telecom
33,2800
1,31%
19.044
9:04:02
103
0,09%
33,3100
293
0,00%
33,2800
CLNX
9,08%
1,40%
0,21%
6,01%
-14,26%
142,75%
Sin Inciden.
8 COMPRA
33,3000
1,37%
32,8500
0,00%
633.784
32,8500
33,1700
0,97%
706.475.375
23.511.500.480
Acciona Energia
19,4300
0,52%
1.241
9:04:01
267
0,51%
19,5300
267
0,21%
19,4700
ANE
11,66%
3,87%
12,38%
-0,60%
-40,81%
0,00%
4 RESIS.
12 COMPRA
19,4300
0,52%
19,3300
0,00%
24.113
19,3300
19,4300
0,52%
324.761.830
6.310.122.357
Enagas
14,2900
0,74%
25.899
9:04:05
465
-0,07%
14,2800
442
-0,17%
14,2650
ENG
21,31%
0,04%
1,57%
9,97%
-6,80%
18,59%
2 SOPOR.
4 COMPRA
14,2900
0,74%
14,1850
0,00%
370.097
14,1850
14,2700
0,60%
261.990.074
3.743.838.157
Endesa
27,5000
0,95%
53.439
9:04:07
606
0,07%
27,5200
500
0,00%
27,5000
ELE
35,62%
2,84%
0,15%
51,87%
77,92%
202,38%
1 SOPOR.
10 COMPRA
27,5300
1,06%
27,2400
0,00%
1.469.573
27,2400
27,4000
0,59%
1.058.752.117
29.115.683.218
Ferrovial
44,8700
0,11%
9.150
9:04:07
215
0,07%
44,9000
59
0,00%
44,8700
FER
11,16%
1,36%
-2,61%
24,85%
90,92%
0,00%
2 RESIS.
12 COMPRA
44,9200
0,22%
44,8200
0,00%
410.561
44,8200
44,8300
0,02%
733.755.372
32.923.603.542
Fluidra
20,9400
-0,29%
2.314
9:03:19
557
0,19%
20,9800
557
0,00%
20,9400
FDR
-10,97%
-2,51%
-0,28%
-0,54%
5,26%
683,99%
1 RESIS.
-10 VENTA
21,0400
0,19%
20,9400
-0,29%
48.455
21,0000
21,0400
0,19%
192.129.070
4.023.182.726
Grifols A
10,0200
0,78%
47.328
9:04:07
1.449
0,15%
10,0350
1.457
-0,10%
10,0100
GRF
9,53%
-3,71%
8,69%
8,30%
-45,41%
-40,26%
Sin Inciden.
4 COMPRA
10,0300
0,89%
9,9420
0,00%
474.227
9,9420
10,0200
0,78%
426.129.798
4.269.820.576
Iberdrola
16,4550
0,67%
120.477
9:04:06
268
0,06%
16,4650
925
0,03%
16,4600
IBE
25,84%
1,23%
1,42%
39,76%
87,02%
274,99%
1 SOPOR.
10 COMPRA
16,4800
0,83%
16,3450
0,00%
1.982.449
16,3450
16,4350
0,55%
6.440.561.000
105.979.431.255
Inditex
43,6900
0,23%
94.334
9:04:07
142
0,00%
43,6900
2.621
-0,09%
43,6500
ITX
-10,44%
-2,43%
-6,90%
-4,17%
122,29%
85,47%
2 SOPOR.
-12 VENTA
43,7300
0,32%
43,5800
-0,02%
4.121.452
43,5900
43,5800
-0,02%
3.116.652.000
136.166.525.880
Indra
32,9000
0,55%
79.916
9:04:03
2.842
0,00%
32,9000
247
-0,18%
32,8400
IDR
92,62%
-7,83%
-5,02%
64,26%
301,37%
262,92%
Sin Inciden.
nEUTRAL
32,9000
0,55%
32,4600
-0,79%
2.629.236
32,7200
32,5000
-0,67%
176.654.402
5.811.929.826
Inmob Colonial
5,8700
0,26%
10.654
9:03:49
434
0,09%
5,8750
1.594
-0,09%
5,8650
COL
19,22%
0,09%
5,28%
11,16%
1,69%
13,23%
Sin Inciden.
4 COMPRA
5,8700
0,26%
5,8550
0,00%
62.539
5,8550
5,8600
0,09%
627.344.687
3.682.513.313
IAG
3,9090
2,14%
395.317
9:04:06
14.300
0,15%
3,9150
2.021
0,08%
3,9120
IAG
7,72%
6,32%
2,55%
94,96%
195,88%
5,93%
3 RESIS.
12 COMPRA
3,9110
2,19%
3,8270
0,00%
1.545.294
3,8270
3,8760
1,28%
4.971.476.010
19.433.499.723
Labor Farmac Rovi
53,4000
-0,19%
1.841
9:02:58
289
0,47%
53,6500
402
0,09%
53,4500
ROVI
-15,17%
-2,97%
4,36%
-34,70%
-3,85%
291,29%
Sin Inciden.
-8 VENTA
53,5000
0,00%
53,4000
-0,19%
98.309
53,5000
53,4000
-0,19%
51.235.762
2.735.989.691
Logista
27,5600
0,07%
4.752
9:03:23
1.472
0,15%
27,6000
292
0,00%
27,5600
LOG
-0,46%
-1,29%
-4,11%
8,13%
84,99%
183,94%
2 SOPOR.
-12 VENTA
27,6000
0,22%
27,5400
0,00%
130.965
27,5400
27,6000
0,22%
132.750.000
3.658.590.000
Mapfre
3,4120
0,41%
33.693
9:04:07
2.869
0,00%
3,4120
1.846
-0,18%
3,4060
MAP
43,39%
3,66%
0,66%
64,15%
149,67%
103,27%
3 RESIS.
12 COMPRA
3,4120
0,41%
3,3980
0,00%
114.961
3,3980
3,4060
0,24%
3.079.553.273
10.507.435.767
Merlin Prop
10,9500
0,64%
9.388
9:03:52
804
0,09%
10,9600
1.425
-0,09%
10,9400
MRL
10,13%
1,48%
4,08%
7,06%
37,23%
48,71%
1 RESIS.
12 COMPRA
10,9500
0,64%
10,8800
0,00%
102.799
10,8800
10,9100
0,28%
563.724.899
6.172.787.644
Naturgy
26,7200
0,38%
10.497
9:04:07
207
0,07%
26,7400
398
-0,07%
26,7000
NTGY
17,07%
0,53%
1,44%
34,37%
13,99%
115,72%
3 SOPOR.
6 COMPRA
26,7200
0,38%
26,6200
0,00%
280.480
26,6200
26,6600
0,15%
969.613.801
25.908.080.763
Puig Brands
16,1400
-0,31%
9.662
9:03:38
578
0,19%
16,1700
500
0,06%
16,1500
PUIG
-9,50%
-3,51%
-0,31%
-38,41%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,1900
0,00%
16,1400
-0,31%
155.945
16,1900
16,1600
-0,19%
174.819.678
2.821.589.603
Red Electrica
18,4700
0,82%
11.039
9:04:02
480
0,00%
18,4700
275
-0,11%
18,4500
REE
13,29%
1,99%
-0,59%
12,72%
19,52%
68,63%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3200
0,00%
203.890
18,3200
18,4200
0,55%
541.080.000
9.993.747.600
REPSOL
12,4950
0,04%
126.070
9:04:05
3.429
0,04%
12,5000
986
-0,04%
12,4900
REP
11,27%
-1,55%
7,96%
-9,68%
7,81%
37,10%
4 SOPOR.
4 COMPRA
12,5050
0,12%
12,4850
-0,04%
1.575.245
12,4900
12,5050
0,12%
1.157.396.053
14.461.663.682
Sacyr
3,4420
0,58%
44.568
9:04:00
7.978
0,06%
3,4440
4.288
-0,06%
3,4400
SCYR
10,96%
-2,82%
-2,43%
6,91%
58,37%
32,60%
1 RESIS.
nEUTRAL
3,4480
0,76%
3,4220
0,00%
153.403
3,4220
3,4440
0,64%
796.857.798
2.742.784.541
Solaria Energia
10,2100
1,19%
33.288
9:04:01
330
0,10%
10,2200
836
-0,15%
10,1950
SLR
30,65%
10,96%
56,32%
-16,71%
-51,45%
935,03%
2 RESIS.
12 COMPRA
10,2100
1,19%
10,0900
0,00%
339.870
10,0900
10,1450
0,55%
124.950.876
1.275.748.444
Telefonica
4,4880
0,25%
299.931
9:03:58
566
0,13%
4,4940
2.106
0,04%
4,4900
TEF
17,73%
-1,32%
0,58%
16,83%
18,87%
-37,69%
1 SOPOR.
nEUTRAL
4,4950
0,40%
4,4770
0,00%
1.346.090
4,4770
4,4740
-0,07%
5.670.161.554
25.447.685.054
UNICAJA
1,9300
0,63%
145.473
9:04:06
5.157
0,10%
1,9320
6.832
-0,05%
1,9290
UNI
58,57%
2,18%
1,85%
64,42%
146,80%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9180
0,00%
280.763
1,9180
1,9220
0,21%
2.571.434.468
4.962.868.523
