Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.037,4
1,09%
0
16:51:50
0
-
0,0000
0
-
0,0000
INDI
46,94%
2,01%
2,46%
44,71%
106,14%
76,77%
2 RESIS.
12 COMPRA
17.039,2
1,10%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
182,3000
1,90%
24.078
16:51:49
20
0,00%
182,3000
6
-0,05%
182,2000
ANA
73,40%
4,71%
-9,39%
65,34%
10,82%
238,16%
4 RESIS.
10 COMPRA
182,3000
1,90%
179,1000
0,11%
4.389.419
178,9000
179,7000
0,45%
54.856.653
10.000.367.842
Acerinox
12,0300
0,42%
281.677
16:51:43
428
0,08%
12,0400
2.855
0,00%
12,0300
ACX
35,16%
2,56%
4,70%
27,45%
56,35%
122,12%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
3.388.574
11,9800
12,0300
0,42%
249.335.371
2.999.504.513
ACS
86,4500
2,13%
126.133
16:51:51
193
0,00%
86,4500
693
-0,06%
86,4000
ACS
85,03%
6,59%
9,84%
88,04%
272,59%
451,98%
Sin Inciden.
12 COMPRA
86,5000
2,19%
84,2000
-0,53%
10.904.198
84,6500
84,2000
-0,53%
271.664.594
23.485.404.151
AENA
23,8200
0,93%
318.217
16:51:47
732
0,04%
23,8300
476
0,00%
23,8200
AENA
20,67%
3,34%
4,24%
18,49%
90,34%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
7.579.929
23,6000
23,7000
0,42%
1.500.000.000
35.730.000.000
Amadeus
62,2400
-0,51%
122.677
16:51:52
296
0,03%
62,2600
90
0,00%
62,2400
AMS
-8,06%
1,80%
-8,27%
-8,77%
26,60%
86,91%
Sin Inciden.
-4 VENTA
63,2000
1,02%
62,1000
-0,74%
7.635.416
62,5600
62,6600
0,16%
450.499.205
28.039.070.519
ArcelorMittal
39,0400
0,90%
158.687
16:51:41
157
0,00%
39,0400
11
-0,03%
39,0300
MTS
76,85%
6,39%
11,45%
62,72%
59,67%
280,69%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8000
0,28%
6.195.140
38,6900
39,2700
1,50%
775.000.000
30.256.000.000
Banco Sabadell
3,3290
1,56%
6.917.704
16:51:55
5.311
0,03%
3,3300
4.382
0,00%
3,3290
SAB
89,97%
2,40%
-3,03%
86,94%
377,39%
208,73%
Sin Inciden.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
23.029.037
3,2780
3,3130
1,07%
5.023.677.732
16.723.823.170
Banco Santander
9,8400
2,16%
10.176.484
16:51:49
3.092
0,00%
9,8400
2.076
-0,01%
9,8390
SAN
127,09%
3,79%
2,67%
117,00%
296,52%
219,48%
Sin Inciden.
12 COMPRA
9,8420
2,18%
9,7740
1,47%
100.136.603
9,6320
9,7830
1,57%
14.885.325.372
146.471.601.660
Bankinter
13,9450
2,57%
709.887
16:51:55
1.636
0,04%
13,9500
1.181
0,00%
13,9450
BKT
91,45%
1,98%
2,00%
95,53%
195,07%
338,93%
1 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
9.899.374
13,5950
13,6800
0,63%
898.866.154
12.534.688.518
BBVA
19,4900
1,48%
2.844.726
16:51:53
3.572
0,03%
19,4950
6.047
-0,03%
19,4850
BBVA
118,29%
3,07%
2,91%
113,07%
329,87%
381,38%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
55.443.710
19,2050
19,4150
1,09%
5.763.285.465
112.326.433.713
Caixabank
10,1150
2,01%
2.274.621
16:51:53
2.838
0,00%
10,1150
5.399
-0,05%
10,1100
CABK
105,57%
1,92%
5,06%
107,68%
288,11%
389,50%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
23.007.791
9,9160
10,0000
0,85%
7.085.565.456
71.670.494.587
Cellnex Telecom
25,5800
0,20%
341.731
16:51:46
1.574
0,00%
25,5800
600
-0,04%
25,5700
CLNX
-16,16%
0,16%
-3,22%
-22,56%
-22,96%
72,82%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
8.741.479
25,5300
25,5400
0,04%
682.410.971
17.456.072.638
Acciona Energia
21,4000
2,29%
214.908
16:51:38
1.735
0,09%
21,4200
2.106
-0,09%
21,3800
ANE
22,98%
1,42%
-11,81%
14,82%
-38,54%
0,00%
3 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
4.599.031
20,9200
21,0400
0,57%
324.761.830
6.949.903.162
Enagas
13,5200
0,48%
680.197
16:51:51
2.412
0,04%
13,5250
2.810
-0,04%
13,5150
ENG
19,80%
-2,55%
-4,00%
15,51%
6,41%
6,50%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
9.196.263
13,4550
13,5800
0,93%
261.990.074
3.542.105.800
Endesa
30,9700
1,64%
127.221
16:51:50
505
0,00%
30,9700
134
-0,03%
30,9600
ELE
57,46%
1,14%
-3,85%
58,64%
110,48%
210,98%
3 RESIS.
10 COMPRA
31,0400
1,87%
30,6100
0,46%
3.940.034
30,4700
30,6600
0,62%
1.058.752.117
32.789.553.063
Ferrovial
57,7800
2,52%
283.404
16:51:55
638
0,03%
57,8000
84
0,00%
57,7800
FER
44,38%
2,23%
4,04%
43,77%
136,84%
0,00%
2 RESIS.
12 COMPRA
57,8200
2,59%
56,4400
0,14%
16.375.083
56,3600
57,4000
1,85%
733.755.372
42.396.385.394
Fluidra
23,2800
-0,94%
44.486
16:51:00
1.407
0,09%
23,3000
304
0,00%
23,2800
FDR
1,65%
-2,67%
0,41%
-5,78%
83,04%
835,16%
Sin Inciden.
-2 VENTA
23,6000
0,43%
23,2600
-1,02%
1.035.634
23,5000
23,5600
0,26%
192.129.070
4.472.764.750
Grifols A
10,8400
0,46%
471.054
16:51:45
3.174
0,05%
10,8450
3.141
-0,05%
10,8350
GRF
19,88%
1,02%
0,23%
14,69%
9,54%
-42,57%
2 RESIS.
4 COMPRA
10,8750
0,79%
10,6900
-0,93%
5.106.225
10,7900
10,7950
0,05%
426.129.798
4.619.247.010
Iberdrola
18,1550
1,54%
1.922.254
16:51:53
3.184
0,00%
18,1550
1.667
-0,03%
18,1500
IBE
42,36%
1,03%
1,45%
43,44%
88,47%
306,62%
3 RESIS.
12 COMPRA
18,1800
1,68%
17,9000
0,11%
34.898.521
17,8800
17,9900
0,62%
6.681.227.377
121.297.683.029
Inditex
54,8800
-1,58%
807.130
16:51:53
1.034
0,00%
54,8800
883
-0,04%
54,8600
ITX
14,46%
0,00%
10,03%
14,35%
151,07%
125,52%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,3200
-2,58%
44.295.294
55,7600
56,0000
0,43%
3.116.652.000
171.041.861.760
Indra
48,5400
-0,08%
314.127
16:51:43
235
0,04%
48,5600
19
0,00%
48,5400
IDR
186,13%
2,83%
1,46%
186,62%
399,97%
459,32%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
15.247.725
48,5800
48,4200
-0,33%
176.654.402
8.574.804.673
Inmob Colonial
5,2300
0,38%
911.716
16:51:48
1.208
0,10%
5,2350
9.976
0,00%
5,2300
COL
6,22%
0,19%
-5,51%
5,30%
0,03%
-2,07%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
4.768.275
5,2100
5,2450
0,67%
627.344.687
3.281.012.713
IAG
4,7070
2,50%
5.571.345
16:51:52
4.661
0,00%
4,7070
6.731
-0,06%
4,7040
IAG
33,15%
6,58%
7,02%
37,10%
217,39%
20,36%
4 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
26.224.321
4,5920
4,6120
0,44%
4.727.201.147
22.250.935.799
Labor Farmac Rovi
62,8500
0,96%
51.845
16:51:55
356
0,08%
62,9000
54
0,00%
62,8500
ROVI
1,55%
5,26%
6,51%
1,39%
83,07%
403,19%
4 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
3.258.458
62,2500
62,2500
0,00%
51.235.762
3.220.167.642
Logista
28,7400
0,84%
214.371
16:51:45
1.433
0,07%
28,7600
191
0,00%
28,7400
LOG
5,85%
0,91%
-4,96%
6,51%
48,99%
181,33%
4 RESIS.
-2 VENTA
28,8400
1,19%
28,5200
0,07%
6.161.023
28,5000
28,6200
0,42%
132.750.000
3.815.235.000
Mapfre
4,1660
1,56%
1.226.754
16:51:44
1.888
-0,05%
4,1640
9.942
-0,10%
4,1620
MAP
78,20%
3,69%
5,12%
75,87%
185,97%
233,76%
3 RESIS.
12 COMPRA
4,1660
1,56%
4,1060
0,10%
5.110.657
4,1020
4,1460
1,07%
3.079.553.273
12.829.418.935
Merlin Prop
12,1700
0,58%
186.397
16:51:43
2.476
0,00%
12,1700
14
-0,08%
12,1600
MRL
22,41%
-1,78%
-8,98%
20,06%
53,40%
42,31%
2 SOPOR.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
2.268.451
12,1000
12,1400
0,33%
563.724.899
6.860.532.021
Naturgy
24,5800
0,49%
899.003
16:51:47
7.390
0,00%
24,5800
4.767
-0,08%
24,5600
NTGY
12,66%
-8,00%
-8,21%
13,24%
8,21%
122,96%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
22.097.494
24,4600
24,7000
0,98%
969.613.801
23.833.107.229
Puig Brands
15,0500
0,20%
149.918
16:51:52
4.129
0,07%
15,0600
3.694
-0,07%
15,0400
PUIG
-15,62%
-0,46%
-0,46%
-21,73%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
2.256.266
15,0200
15,1100
0,60%
174.819.678
2.631.036.154
Red Electrica
15,0800
1,07%
336.899
16:51:44
3.578
0,07%
15,0900
5.809
-0,07%
15,0700
REE
-4,35%
-0,86%
-1,18%
-5,11%
4,68%
32,95%
4 RESIS.
-6 VENTA
15,0900
1,14%
14,9400
0,13%
5.080.437
14,9200
14,9800
0,40%
541.080.000
8.159.486.400
REPSOL
15,6950
-0,88%
1.318.829
16:51:53
2.483
0,03%
15,7000
4.083
-0,03%
15,6900
REP
45,43%
-3,72%
-6,14%
49,44%
34,15%
179,31%
3 SOPOR.
-4 VENTA
16,0050
1,07%
15,6600
-1,11%
20.699.021
15,8350
16,0000
1,04%
1.128.372.258
17.709.802.589
Sacyr
3,8480
2,39%
1.924.013
16:51:53
7.439
0,05%
3,8500
2.758
0,00%
3,8480
SCYR
25,68%
-0,36%
1,53%
26,99%
60,06%
173,60%
4 RESIS.
10 COMPRA
3,8640
2,82%
3,7800
0,59%
7.403.602
3,7580
3,7960
1,01%
796.857.798
3.066.308.807
Solaria Energia
16,7600
-0,18%
372.514
16:51:43
149
0,12%
16,7800
938
0,00%
16,7600
SLR
114,46%
-0,65%
6,99%
91,60%
-2,90%
2.227,08%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
6.243.335
16,7900
16,8550
0,39%
124.950.876
2.094.176.682
Telefonica
3,6570
-1,53%
9.039.618
16:51:55
20
0,00%
3,6570
7.033
-0,03%
3,6560
TEF
-4,07%
-0,19%
0,55%
-8,59%
32,73%
-37,05%
Sin Inciden.
-6 VENTA
3,7180
0,11%
3,6540
-1,62%
33.057.883
3,7140
3,7140
0,00%
5.670.161.554
20.735.780.803
UNICAJA
2,7280
1,72%
3.555.458
16:51:44
13.253
0,07%
2,7300
9.231
0,00%
2,7280
UNI
130,76%
3,57%
6,49%
136,09%
264,03%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
9.699.289
2,6820
2,7000
0,67%
2.571.434.468
7.014.873.229
