Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.941,4
0,12%
0
14:53:05
0
-
0,0000
0
-
0,0000
INDI
46,11%
1,14%
4,83%
46,30%
108,98%
71,62%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.938,1
0,10%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,1000
-0,65%
16.386
14:52:36
79
0,00%
183,1000
367
-0,11%
182,9000
ANA
74,16%
3,28%
0,72%
73,69%
16,34%
225,65%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
3.000.277
184,3000
184,1000
-0,11%
54.856.653
10.044.253.164
Acerinox
12,0500
-1,23%
307.594
14:53:07
2.146
0,08%
12,0600
1.830
-0,08%
12,0400
ACX
35,38%
2,64%
5,79%
38,42%
62,77%
126,58%
2 SOPOR.
10 COMPRA
12,2600
0,49%
12,0500
-1,23%
3.706.508
12,2000
12,2200
0,16%
249.335.371
3.004.491.221
ACS
83,8000
-1,70%
106.436
14:52:35
260
0,06%
83,8500
59
0,00%
83,8000
ACS
79,36%
-3,07%
7,46%
80,80%
272,70%
435,25%
2 SOPOR.
4 COMPRA
85,3000
0,06%
83,4000
-2,17%
8.919.337
85,2500
85,0000
-0,29%
271.664.594
22.765.492.977
AENA
23,3600
-0,47%
100.953
14:53:06
1.048
0,00%
23,3600
1.666
-0,09%
23,3400
AENA
18,34%
1,34%
2,19%
17,80%
92,90%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3300
-0,60%
2.358.262
23,4700
23,4600
-0,04%
1.500.000.000
35.040.000.000
Amadeus
61,4200
-1,25%
100.328
14:53:04
222
0,07%
61,4600
53
0,03%
61,4400
AMS
-9,27%
-0,36%
-6,57%
-8,49%
26,36%
74,08%
2 SOPOR.
-12 VENTA
62,0600
-0,23%
61,1400
-1,70%
6.162.146
62,2000
61,6000
-0,96%
450.499.205
27.669.661.171
ArcelorMittal
38,5000
-0,67%
106.550
14:53:05
336
0,05%
38,5200
850
-0,05%
38,4800
MTS
74,40%
1,47%
12,70%
70,77%
68,21%
294,43%
Sin Inciden.
8 COMPRA
39,2900
1,37%
38,5000
-0,67%
4.102.175
38,7600
38,8500
0,23%
775.000.000
29.837.500.000
Banco Sabadell
3,3520
0,39%
3.728.791
14:52:54
12.458
0,03%
3,3530
13.299
-0,03%
3,3510
SAB
91,28%
2,07%
6,07%
90,90%
364,95%
202,51%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3500
0,33%
12.498.907
3,3390
3,3590
0,60%
5.023.677.732
16.839.367.758
Banco Santander
9,8730
0,57%
7.909.498
14:53:08
4.229
0,02%
9,8750
3.238
-0,01%
9,8720
SAN
127,85%
3,04%
8,71%
128,54%
306,83%
209,79%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8630
0,47%
78.090.474
9,8170
9,8720
0,56%
14.885.325.372
146.962.817.398
Bankinter
14,0800
0,50%
256.980
14:53:00
391
0,04%
14,0850
1.598
0,00%
14,0800
BKT
93,31%
2,70%
7,52%
101,97%
183,69%
330,76%
Sin Inciden.
12 COMPRA
14,0950
0,61%
13,9700
-0,29%
3.618.278
14,0100
14,0550
0,32%
898.866.154
12.656.035.448
BBVA
19,1900
-0,60%
1.521.812
14:52:52
3.798
0,00%
19,1900
8.520
-0,05%
19,1800
BBVA
114,93%
1,32%
6,18%
113,84%
332,06%
366,67%
Sin Inciden.
8 COMPRA
19,4450
0,73%
19,1850
-0,62%
29.203.572
19,3050
19,3800
0,39%
5.763.285.465
110.597.448.073
Caixabank
10,3200
1,57%
1.982.964
14:52:24
7.850
0,05%
10,3250
10.289
-0,05%
10,3150
CABK
109,73%
3,04%
11,38%
115,86%
269,59%
374,76%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
20.464.188
10,1600
10,2100
0,49%
7.024.520.689
72.493.053.510
Cellnex Telecom
25,9400
1,13%
364.234
14:52:48
16
0,00%
25,9400
1.290
-0,04%
25,9300
CLNX
-14,98%
1,37%
0,23%
-16,31%
-16,82%
69,63%
1 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
9.448.230
25,6500
25,6800
0,12%
682.410.971
17.701.740.588
Acciona Energia
21,6800
-0,18%
46.111
14:53:00
1.576
0,09%
21,7000
1.144
-0,09%
21,6600
ANE
24,59%
3,93%
-3,56%
21,47%
-36,96%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
999.686
21,7200
21,7200
0,00%
324.761.830
7.040.836.474
Enagas
13,4850
0,33%
581.638
14:52:42
1.060
0,04%
13,4900
2.679
-0,04%
13,4800
ENG
19,49%
-1,17%
-4,86%
15,18%
9,50%
4,40%
Sin Inciden.
-6 VENTA
13,5200
0,60%
13,4050
-0,26%
7.843.388
13,4400
13,4300
-0,07%
261.990.074
3.532.936.148
Endesa
30,7000
0,00%
129.615
14:53:01
1.793
0,03%
30,7100
473
-0,03%
30,6900
ELE
56,09%
0,92%
-4,42%
57,58%
111,05%
210,60%
Sin Inciden.
8 COMPRA
30,8000
0,33%
30,5700
-0,42%
3.979.181
30,7000
30,8000
0,33%
1.058.752.117
32.503.689.992
Ferrovial
57,0400
-0,07%
104.085
14:52:17
617
0,11%
57,1000
530
0,04%
57,0600
FER
42,53%
1,03%
4,70%
42,24%
145,90%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
56,9600
-0,21%
5.937.008
57,0800
57,2600
0,32%
733.755.372
41.853.406.419
Fluidra
23,2200
0,26%
84.820
14:53:03
177
0,00%
23,2200
844
-0,09%
23,2000
FDR
1,39%
0,26%
3,50%
-2,75%
80,29%
821,26%
Sin Inciden.
-6 VENTA
23,3200
0,69%
22,9000
-1,12%
1.969.520
23,1600
23,3200
0,69%
192.129.070
4.461.237.005
Grifols A
10,8250
0,19%
433.988
14:52:09
2.836
0,05%
10,8300
424
-0,05%
10,8200
GRF
19,72%
1,03%
2,17%
11,99%
5,26%
-44,01%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
4.697.920
10,8050
10,7600
-0,42%
426.129.798
4.612.855.063
Iberdrola
17,9550
-0,11%
2.360.970
14:53:06
8.553
0,03%
17,9600
9.519
0,00%
17,9550
IBE
40,79%
0,87%
-0,96%
41,97%
91,42%
297,28%
Sin Inciden.
10 COMPRA
18,0750
0,56%
17,8900
-0,47%
42.391.216
17,9750
18,0300
0,31%
6.681.227.377
119.961.437.554
Inditex
54,6600
0,18%
233.087
14:52:50
857
0,04%
54,6800
1.870
-0,04%
54,6400
ITX
14,00%
-0,15%
16,09%
12,64%
149,15%
117,48%
Sin Inciden.
8 COMPRA
54,8800
0,59%
54,5000
-0,11%
12.740.535
54,5600
54,7600
0,37%
3.116.652.000
170.356.198.320
Indra
46,4200
0,35%
357.673
14:52:38
387
0,00%
46,4200
205
-0,04%
46,4000
IDR
173,64%
-5,50%
-6,79%
183,08%
376,35%
427,08%
Sin Inciden.
nEUTRAL
46,7400
1,04%
45,9200
-0,73%
16.603.181
46,2600
46,1400
-0,26%
176.654.402
8.200.297.341
Inmob Colonial
5,2000
-0,48%
597.845
14:53:06
6.906
0,10%
5,2050
6.902
-0,10%
5,1950
COL
5,61%
1,27%
-0,29%
6,64%
-0,30%
-3,32%
1 SOPOR.
-6 VENTA
5,2550
0,57%
5,2000
-0,48%
3.108.794
5,2250
5,2200
-0,10%
627.344.687
3.262.192.372
IAG
4,8020
0,73%
2.961.005
14:53:08
27.453
0,00%
4,8020
3.822
-0,02%
4,8010
IAG
35,83%
8,87%
12,06%
37,09%
233,52%
16,46%
2 RESIS.
12 COMPRA
4,8140
0,99%
4,7510
-0,34%
14.218.746
4,7670
4,7700
0,06%
4.727.201.147
22.700.019.908
Labor Farmac Rovi
60,9500
0,66%
24.315
14:44:40
613
0,08%
61,0000
294
-0,08%
60,9000
ROVI
-1,52%
-0,81%
4,55%
0,88%
74,07%
387,16%
Sin Inciden.
8 COMPRA
61,1500
0,99%
60,1500
-0,66%
1.481.999
60,5500
60,5500
0,00%
51.235.762
3.122.819.694
Logista
28,9200
0,49%
62.052
14:52:03
890
0,00%
28,9200
649
-0,07%
28,9000
LOG
6,51%
1,19%
-2,43%
10,13%
50,07%
178,87%
Sin Inciden.
4 COMPRA
28,9200
0,49%
28,7000
-0,28%
1.794.544
28,7800
28,7400
-0,14%
132.750.000
3.839.130.000
Mapfre
4,2360
1,58%
1.512.655
14:53:00
1.450
0,05%
4,2380
12.152
-0,05%
4,2340
MAP
81,20%
5,00%
7,35%
79,57%
187,63%
233,10%
4 RESIS.
12 COMPRA
4,2360
1,58%
4,1900
0,48%
6.407.607
4,1700
4,2000
0,72%
3.079.553.273
13.044.987.664
Merlin Prop
11,9500
-1,73%
196.982
14:53:08
3.109
0,08%
11,9600
1.852
-0,08%
11,9400
MRL
20,19%
-1,89%
-6,13%
21,39%
53,40%
33,68%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,9500
-1,73%
2.353.935
12,1600
12,2000
0,33%
563.724.899
6.736.512.543
Naturgy
24,6600
0,41%
221.772
14:52:13
4.269
0,00%
24,6600
5.782
-0,08%
24,6400
NTGY
13,03%
-5,73%
-10,46%
14,50%
15,76%
123,27%
Sin Inciden.
-12 VENTA
24,6600
0,41%
24,5600
0,00%
5.468.898
24,5600
24,6000
0,16%
969.613.801
23.910.676.333
Puig Brands
15,1200
0,73%
122.286
14:52:36
95
0,00%
15,1200
25.263
-0,07%
15,1100
PUIG
-15,22%
1,89%
4,85%
-16,57%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,13%
14,8700
-0,93%
1.848.964
15,0100
15,0500
0,27%
174.819.678
2.643.273.531
Red Electrica
15,0800
0,60%
225.913
14:53:06
2.179
0,07%
15,0900
2.786
0,00%
15,0800
REE
-4,35%
1,14%
0,00%
-4,76%
7,23%
29,84%
Sin Inciden.
-4 VENTA
15,0900
0,67%
14,9200
-0,47%
3.406.768
14,9900
15,0000
0,07%
541.080.000
8.159.486.400
REPSOL
15,4050
0,46%
955.315
14:53:08
2.785
0,03%
15,4100
4.984
-0,03%
15,4000
REP
42,74%
-5,70%
-9,21%
51,11%
33,37%
171,55%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
14.716.628
15,3350
15,3850
0,33%
1.105.374.336
17.028.291.646
Sacyr
3,7780
-0,68%
704.987
14:53:01
4.812
0,00%
3,7780
10.350
-0,11%
3,7740
SCYR
23,40%
1,45%
1,61%
24,90%
63,52%
184,02%
2 SOPOR.
-2 VENTA
3,8200
0,42%
3,7760
-0,74%
2.663.441
3,8040
3,8000
-0,11%
796.857.798
3.010.528.761
Solaria Energia
17,0750
0,98%
321.425
14:52:31
165
0,03%
17,0800
1.037
-0,09%
17,0600
SLR
118,49%
0,15%
-5,21%
107,62%
0,71%
2.264,58%
Sin Inciden.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
5.488.332
16,9100
16,9750
0,38%
124.950.876
2.133.536.208
Telefonica
3,4810
0,67%
4.965.341
14:52:53
3.433
0,03%
3,4820
5.263
0,00%
3,4810
TEF
-4,76%
-0,33%
-2,52%
-7,17%
34,43%
-38,56%
Sin Inciden.
-10 VENTA
3,4880
0,87%
3,4170
-1,19%
17.284.352
3,4580
3,4330
-0,72%
5.670.161.554
19.737.832.369
UNICAJA
2,7220
0,67%
2.166.789
14:52:09
13.127
0,07%
2,7240
6.634
-0,07%
2,7200
UNI
130,25%
2,33%
10,92%
138,88%
257,73%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
5.898.000
2,7040
2,7160
0,44%
2.571.434.468
6.999.444.622
