Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.380,2
1,13%
49.461.740
13:14:20
0
-
0,0000
0
-
0,0000
INDI
24,02%
2,34%
2,80%
28,61%
77,62%
27,62%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
169,2000
-2,14%
46.157
13:14:21
9
0,00%
169,2000
86
-0,06%
169,1000
ANA
60,94%
2,62%
13,06%
48,90%
-3,37%
214,56%
1 SOPOR.
10 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.809.764
172,9000
171,2000
-0,98%
54.856.653
9.281.745.688
Acerinox
10,2100
-0,58%
253.699
13:14:21
250
0,00%
10,2100
5.961
-0,10%
10,2000
ACX
11,52%
-5,64%
-5,81%
8,53%
30,73%
47,15%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.590.267
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,9000
1,81%
56.195
13:14:21
950
0,08%
61,9500
536
0,00%
61,9000
ACS
32,49%
4,83%
7,76%
64,72%
219,78%
253,62%
2 RESIS.
12 COMPRA
61,9000
1,81%
60,7000
-0,16%
3.478.471
60,8000
61,0500
0,41%
271.664.594
16.816.038.369
AENA
23,7850
0,61%
180.494
13:14:05
227
0,02%
23,7900
3.845
-0,02%
23,7800
AENA
20,49%
0,57%
5,53%
28,07%
91,49%
0,00%
1 RESIS.
12 COMPRA
23,7850
0,61%
23,5050
-0,57%
4.293.050
23,6400
23,7550
0,49%
1.500.000.000
35.677.500.000
Amadeus
71,9400
0,67%
70.367
13:14:20
497
0,03%
71,9600
739
-0,03%
71,9200
AMS
6,27%
2,34%
2,39%
20,18%
30,61%
110,71%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
5.062.202
71,4600
71,5000
0,06%
450.499.205
32.408.912.808
ArcelorMittal
28,7200
0,07%
27.790
13:14:21
513
0,00%
28,7200
349
-0,07%
28,7000
MTS
29,34%
-1,58%
6,68%
40,71%
29,29%
25,45%
Sin Inciden.
10 COMPRA
28,7600
0,21%
28,5300
-0,59%
798.129
28,7000
28,5900
-0,38%
852.809.772
24.492.696.652
Banco Sabadell
3,1010
2,17%
7.734.542
13:14:21
27.465
0,00%
3,1010
25.172
-0,03%
3,1000
SAB
73,30%
7,20%
14,75%
69,63%
479,67%
120,20%
4 RESIS.
12 COMPRA
3,1050
2,31%
3,0470
0,40%
23.984.815
3,0350
3,0470
0,40%
5.288.229.262
16.398.798.941
Banco Santander
7,7600
2,75%
14.802.742
13:14:21
5.034
0,01%
7,7610
2.152
-0,03%
7,7580
SAN
76,79%
6,07%
9,79%
77,42%
259,57%
79,90%
3 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
114.869.278
7,5520
7,6060
0,72%
14.885.325.372
115.510.124.887
Bankinter
12,3350
0,90%
159.182
13:14:16
129
-0,04%
12,3300
3.946
-0,08%
12,3250
BKT
65,67%
8,93%
11,44%
63,09%
212,60%
257,97%
1 RESIS.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.963.510
12,2250
12,2500
0,20%
898.866.154
11.087.514.010
BBVA
13,4300
1,90%
1.519.105
13:14:20
3.318
0,04%
13,4350
7.540
-0,04%
13,4250
BBVA
47,69%
5,88%
3,07%
43,20%
292,96%
147,75%
4 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
20.401.580
13,1800
13,2100
0,23%
5.763.285.465
77.400.923.795
Caixabank
8,0460
2,18%
1.519.028
13:14:21
3.891
-0,02%
8,0440
2.536
-0,07%
8,0400
CABK
60,51%
7,23%
9,39%
59,14%
244,32%
219,15%
4 RESIS.
12 COMPRA
8,0620
2,39%
7,8720
-0,03%
12.222.099
7,8740
7,9000
0,33%
7.085.565.456
57.010.459.659
Cellnex Telecom
31,2900
-2,83%
600.519
13:14:21
646
0,00%
31,2900
472
-0,03%
31,2800
CLNX
2,56%
-5,47%
-4,78%
-2,92%
-27,62%
127,55%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
18.790.240
32,2000
31,8000
-1,24%
706.475.375
22.105.614.484
Acciona Energia
23,3600
-3,79%
389.282
13:14:02
1.073
0,17%
23,4000
1.259
0,00%
23,3600
ANE
34,25%
-6,43%
14,79%
26,00%
-41,11%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
9.093.628
24,2800
23,7800
-2,06%
324.761.830
7.586.436.349
Enagas
13,1200
-0,30%
392.419
13:14:21
2.591
0,04%
13,1250
1.424
-0,04%
13,1150
ENG
16,26%
-2,67%
-3,90%
3,71%
-7,36%
10,84%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.148.537
13,1600
13,1450
-0,11%
261.990.074
3.437.309.771
Endesa
25,1100
-1,68%
743.481
13:14:16
495
0,04%
25,1200
768
0,00%
25,1100
ELE
27,67%
-3,52%
-4,98%
47,52%
70,47%
154,26%
3 SOPOR.
-4 VENTA
25,1500
-1,53%
23,7600
-6,97%
18.668.808
25,5400
24,4300
-4,35%
1.058.752.117
26.585.265.658
Ferrovial
45,4300
0,75%
54.796
13:14:16
128
0,02%
45,4400
256
-0,02%
45,4200
FER
12,55%
0,15%
0,13%
21,35%
79,13%
0,00%
Sin Inciden.
12 COMPRA
45,4300
0,75%
44,8400
-0,55%
2.489.382
45,0900
45,3000
0,47%
733.755.372
33.334.506.550
Fluidra
23,3200
1,48%
60.036
13:14:21
287
0,09%
23,3400
1.108
0,00%
23,3200
FDR
0,55%
4,95%
9,78%
17,55%
50,91%
684,09%
3 RESIS.
12 COMPRA
23,3400
1,57%
22,9400
-0,17%
1.400.040
22,9800
22,9800
0,00%
192.129.070
4.480.449.912
Grifols A
12,4700
0,24%
494.628
13:14:21
1.574
0,04%
12,4750
1.149
-0,04%
12,4650
GRF
36,31%
5,32%
20,72%
35,34%
-14,41%
-29,43%
2 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
6.168.011
12,4400
12,4650
0,20%
426.129.798
5.313.838.581
Iberdrola
15,2500
0,39%
2.015.988
13:14:21
4.103
0,03%
15,2550
3.489
0,00%
15,2500
IBE
19,58%
-3,21%
-4,22%
30,25%
68,26%
248,04%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
30.743.817
15,1900
15,1500
-0,26%
6.240.000.000
95.160.000.000
Inditex
43,6600
1,02%
221.925
13:14:21
838
0,05%
43,6800
557
0,00%
43,6600
ITX
-10,50%
3,78%
-1,00%
0,19%
105,66%
86,52%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
9.689.246
43,2200
43,1000
-0,28%
3.116.652.000
136.073.026.320
Indra
36,5800
1,50%
402.026
13:14:21
57
0,00%
36,5800
968
-0,05%
36,5600
IDR
115,63%
-6,50%
4,93%
91,72%
333,09%
258,45%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.706.111
36,0400
35,9200
-0,33%
176.654.402
6.462.018.025
Inmob Colonial
5,8000
-0,17%
417.608
13:14:11
9.865
0,09%
5,8050
7.923
-0,09%
5,7950
COL
17,80%
-3,66%
-1,86%
17,24%
5,94%
5,64%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.422.126
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,3080
1,08%
2.203.911
13:14:21
7.591
0,02%
4,3090
3.184
-0,02%
4,3070
IAG
20,57%
-1,96%
8,29%
123,85%
209,52%
9,59%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
9.494.449
4,2620
4,2830
0,49%
4.971.476.010
21.417.118.651
Labor Farmac Rovi
57,1500
0,44%
48.107
13:14:21
315
0,09%
57,2000
1.409
-0,09%
57,1000
ROVI
-9,21%
8,86%
4,10%
-35,46%
13,55%
328,42%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
2.749.315
56,9000
56,9000
0,00%
51.235.762
2.928.123.798
Logista
27,7400
0,29%
81.275
13:14:21
1.734
0,07%
27,7600
1.807
-0,07%
27,7200
LOG
0,19%
1,54%
-0,29%
9,71%
68,61%
174,73%
1 RESIS.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.254.569
27,6600
27,6600
0,00%
132.750.000
3.682.485.000
Mapfre
3,5160
2,03%
814.792
13:14:15
7.111
0,11%
3,5200
13.852
0,00%
3,5160
MAP
47,76%
1,97%
2,09%
64,09%
174,71%
124,91%
2 RESIS.
12 COMPRA
3,5200
2,15%
3,4540
0,23%
2.864.809
3,4460
3,4680
0,64%
3.079.553.273
10.827.709.308
Merlin Prop
11,8700
0,76%
139.759
13:14:16
3.504
0,08%
11,8800
6.213
-0,08%
11,8600
MRL
19,39%
1,98%
7,04%
17,52%
44,10%
67,04%
1 RESIS.
12 COMPRA
11,8700
0,76%
11,7200
-0,51%
1.658.939
11,7800
11,7200
-0,51%
563.724.899
6.691.414.551
Naturgy
26,7800
0,37%
69.396
13:14:16
21
0,00%
26,7800
1.586
-0,07%
26,7600
NTGY
17,33%
-1,98%
-0,22%
23,21%
8,81%
118,62%
4 SOPOR.
nEUTRAL
26,7800
0,37%
26,4600
-0,82%
1.858.425
26,6800
26,6000
-0,30%
969.613.801
25.966.257.591
Puig Brands
16,7700
2,38%
386.275
13:14:01
1.029
0,06%
16,7800
157
-0,06%
16,7600
PUIG
-5,97%
2,82%
0,54%
-34,67%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
6.477.832
16,3800
16,2800
-0,61%
174.819.678
2.931.726.000
Red Electrica
17,0600
-0,81%
237.685
13:14:16
1.344
0,06%
17,0700
293
0,00%
17,0600
REE
8,21%
-4,15%
-2,96%
9,67%
6,91%
61,15%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.054.906
17,2000
17,1200
-0,47%
541.080.000
9.230.824.800
REPSOL
13,9200
0,87%
1.525.583
13:14:20
3.946
0,04%
13,9250
200
0,00%
13,9200
REP
28,98%
6,40%
15,16%
15,56%
41,43%
67,62%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
21.236.115
13,8000
13,8000
0,00%
1.157.396.053
16.110.953.058
Sacyr
3,6220
0,39%
1.153.245
13:14:21
5.074
0,06%
3,6240
5.330
-0,06%
3,6200
SCYR
18,30%
2,49%
4,21%
18,41%
73,29%
55,23%
Sin Inciden.
12 COMPRA
3,6220
0,39%
3,5520
-1,55%
4.177.053
3,6080
3,6000
-0,22%
796.857.798
2.886.218.944
Solaria Energia
10,7400
-0,69%
575.145
13:14:21
2.844
0,14%
10,7550
1.532
0,00%
10,7400
SLR
37,43%
1,41%
8,69%
-3,24%
-51,71%
1.009,28%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
6.177.057
10,8150
10,8750
0,55%
124.950.876
1.341.972.408
Telefonica
4,5580
0,04%
1.972.043
13:14:21
294
0,02%
4,5590
4.416
-0,02%
4,5570
TEF
19,56%
0,04%
1,47%
16,90%
31,48%
-37,55%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
8.988.572
4,5560
4,5500
-0,13%
5.670.161.554
25.844.596.363
UNICAJA
2,2960
8,40%
8.052.019
13:14:21
56.163
0,00%
2,2960
11.509
-0,17%
2,2920
UNI
88,65%
13,33%
15,90%
88,80%
219,55%
0,00%
4 RESIS.
12 COMPRA
2,2960
8,40%
2,1340
0,76%
18.487.436
2,1180
2,1400
1,04%
2.571.434.468
5.904.013.539
MODO PRO
