Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.904,9
-1,31%
63.694.312
14:07:00
0
-
0,0000
0
-
0,0000
INDI
19,92%
-2,09%
1,84%
23,67%
65,74%
26,08%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,5000
-1,95%
145.658
14:06:50
45
0,00%
145,5000
22
-0,07%
145,4000
ANA
33,85%
-2,87%
14,31%
29,23%
-12,85%
203,24%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.193.239
148,4000
144,0000
-2,96%
54.856.653
7.981.643.012
Acerinox
10,4900
-0,19%
253.532
14:07:02
8.157
0,10%
10,5000
4.476
-0,10%
10,4800
ACX
14,58%
-2,14%
0,67%
12,73%
14,82%
25,88%
3 SOPOR.
-2 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.659.551
10,5100
10,2800
-2,19%
249.335.371
2.615.528.042
ACS
56,2000
-1,75%
55.104
14:06:51
249
0,00%
56,2000
1.214
-0,09%
56,1500
ACS
17,11%
-4,26%
0,18%
46,80%
168,95%
243,24%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
55,9500
-2,19%
3.096.845
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
231,8000
-1,28%
56.081
14:07:00
248
0,09%
232,0000
120
0,00%
231,8000
AENA
17,43%
-3,17%
2,83%
25,35%
86,46%
211,16%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
12.999.576
234,8000
233,4000
-0,60%
150.000.000
34.770.000.000
Amadeus
70,8600
-1,31%
129.247
14:07:03
267
0,06%
70,9000
303
-0,03%
70,8400
AMS
4,68%
-4,84%
1,55%
7,36%
37,05%
123,23%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
9.158.442
71,8000
70,2400
-2,17%
450.499.205
31.922.373.666
ArcelorMittal
25,9200
-2,04%
133.270
14:06:59
2.100
0,00%
25,9200
199
-0,08%
25,9000
MTS
16,73%
-3,21%
-6,33%
17,08%
-0,56%
-5,29%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.454.358
26,4600
26,0000
-1,74%
852.809.772
22.104.829.290
Banco Sabadell
2,7890
-1,76%
8.614.004
14:07:03
14.610
0,11%
2,7920
20.138
0,04%
2,7900
SAB
55,86%
-0,68%
4,10%
67,08%
322,24%
81,90%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7730
-2,32%
24.024.457
2,8390
2,8160
-0,81%
5.387.690.082
15.026.267.639
Banco Santander
6,8560
-2,04%
10.235.881
14:07:04
4.995
0,03%
6,8580
476
0,00%
6,8560
SAN
56,19%
-2,82%
1,26%
54,91%
186,80%
59,20%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
70.177.200
6,9990
6,8510
-2,11%
14.885.325.372
102.053.790.750
Bankinter
11,0250
-0,99%
479.069
14:07:02
4.810
0,05%
11,0300
1.574
-0,05%
11,0200
BKT
46,07%
-3,79%
-0,41%
52,01%
138,88%
228,65%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
5.281.736
11,1350
10,9950
-1,26%
898.866.154
9.909.999.348
BBVA
12,9400
-2,08%
3.180.407
14:07:02
2.863
0,12%
12,9550
1.533
0,08%
12,9500
BBVA
42,30%
-1,89%
-0,73%
48,52%
266,93%
148,50%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
41.154.467
13,2150
12,9950
-1,66%
5.763.285.465
74.576.913.917
Caixabank
7,2960
-1,62%
1.555.682
14:07:04
5.595
0,05%
7,3000
5.034
0,00%
7,2960
CABK
45,54%
-4,10%
-0,95%
53,48%
182,39%
182,35%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.350.256
7,4160
7,3000
-1,56%
7.085.565.456
51.696.285.567
Cellnex Telecom
33,3600
0,94%
191.016
14:07:03
462
0,00%
33,3600
561
-0,06%
33,3400
CLNX
9,34%
-2,29%
2,78%
0,76%
-18,13%
139,84%
1 SOPOR.
-6 VENTA
33,3600
0,94%
32,7000
-1,06%
6.372.294
33,0500
32,7800
-0,82%
706.475.375
23.568.018.510
Acciona Energia
19,6800
-1,35%
287.670
14:07:01
344
0,00%
19,6800
655
-0,10%
19,6600
ANE
10,56%
-0,20%
16,48%
-4,00%
-42,55%
0,00%
Sin Inciden.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.661.346
19,9500
19,6700
-1,40%
324.761.830
6.391.312.814
Enagas
14,1750
-0,84%
224.329
14:06:52
2.149
0,04%
14,1800
2.147
-0,07%
14,1650
ENG
20,33%
1,10%
8,20%
11,08%
-11,62%
19,81%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.179.864
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,0500
-0,33%
181.392
14:07:01
764
0,00%
27,0500
1.382
-0,07%
27,0300
ELE
33,40%
-0,26%
6,87%
54,81%
66,55%
203,24%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.906.654
27,1400
27,1300
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
44,4800
-0,51%
79.565
14:07:03
275
0,02%
44,4900
305
-0,02%
44,4700
FER
10,20%
-0,80%
3,27%
23,94%
87,90%
0,00%
2 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.539.051
44,7100
44,1700
-1,21%
729.559.951
32.450.826.620
Fluidra
21,5200
-1,91%
121.435
14:06:50
358
0,09%
21,5400
264
0,00%
21,5200
FDR
-8,50%
-1,19%
2,38%
-2,05%
9,43%
743,81%
4 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.613.281
21,9400
21,5400
-1,82%
192.129.070
4.134.617.586
Grifols A
10,2300
-2,90%
1.818.063
14:06:57
1.612
0,10%
10,2400
600
0,00%
10,2300
GRF
11,83%
-0,44%
22,08%
9,55%
-43,85%
-37,83%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
18.598.784
10,5350
10,2050
-3,13%
426.129.798
4.359.307.834
Iberdrola
16,1900
-0,55%
1.864.748
14:07:02
3.117
0,00%
16,1900
597
-0,03%
16,1850
IBE
23,81%
1,31%
6,34%
38,86%
79,45%
281,09%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
30.190.270
16,2800
16,2950
0,09%
6.440.561.000
104.272.682.590
Inditex
45,3600
-1,90%
954.382
14:07:01
584
0,11%
45,4100
668
0,07%
45,3900
ITX
-7,01%
-4,61%
-4,65%
0,73%
121,22%
100,29%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
43.290.768
46,2400
45,6500
-1,28%
3.116.652.000
141.371.334.720
Indra
35,9000
0,56%
321.598
14:07:04
622
0,06%
35,9200
73
0,00%
35,9000
IDR
110,19%
-0,99%
21,19%
74,31%
252,23%
322,75%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
11.545.368
35,7000
35,4600
-0,67%
176.654.402
6.341.893.032
Inmob Colonial
6,1550
-0,89%
516.898
14:06:38
2.970
0,16%
6,1650
6.615
0,00%
6,1550
COL
18,94%
1,23%
6,94%
3,50%
-4,35%
13,77%
2 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.181.507
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,6970
-4,32%
17.659.384
14:07:02
6.778
0,08%
3,7000
8.170
0,00%
3,6970
IAG
1,87%
-5,77%
0,11%
87,16%
164,18%
2,14%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
65.286.743
3,8640
3,6970
-4,32%
4.971.476.010
18.379.546.809
Labor Farmac Rovi
56,3000
-1,14%
36.803
14:06:34
354
0,09%
56,3500
616
-0,09%
56,2500
ROVI
-10,56%
2,27%
4,35%
-35,23%
5,21%
334,88%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.072.009
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,1600
-0,49%
93.843
14:06:55
520
0,00%
28,1600
1.600
-0,07%
28,1400
LOG
1,70%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.642.619
28,3000
28,0000
-1,06%
132.750.000
3.738.240.000
Mapfre
3,2900
-1,02%
881.233
14:07:03
3.401
0,06%
3,2920
12.397
-0,06%
3,2880
MAP
38,26%
-2,20%
2,79%
59,23%
139,01%
103,76%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.899.257
3,3240
3,3000
-0,72%
3.079.553.273
10.131.730.268
Merlin Prop
10,7400
-0,37%
185.604
14:06:08
3.939
0,19%
10,7600
5.194
0,00%
10,7400
MRL
8,02%
1,70%
5,49%
2,05%
31,25%
46,70%
4 SOPOR.
4 COMPRA
10,7400
-0,37%
10,6200
-1,48%
1.993.387
10,7800
10,6900
-0,83%
563.724.899
6.054.405.415
Naturgy
26,3000
-0,45%
54.866
14:06:55
1.068
0,08%
26,3200
2.123
-0,08%
26,2800
NTGY
15,23%
1,00%
3,62%
32,36%
11,70%
110,86%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.442.976
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,9400
0,06%
138.772
14:06:56
1.134
0,00%
16,9400
2.580
-0,18%
16,9100
PUIG
-5,02%
-1,22%
-0,53%
-38,62%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,9300
0,00%
16,5000
-2,54%
2.350.798
16,9300
16,5900
-2,01%
174.819.678
2.961.445.345
Red Electrica
17,7600
-0,67%
177.628
14:06:46
3.518
0,06%
17,7700
5
0,00%
17,7600
REE
8,94%
-1,22%
1,08%
10,74%
13,20%
65,11%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.154.673
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,5400
1,79%
3.518.167
14:07:00
4.486
0,04%
12,5450
163
0,00%
12,5400
REP
11,67%
4,97%
8,04%
-5,49%
-3,11%
35,71%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
44.117.814
12,3200
12,4850
1,34%
1.157.396.053
14.513.746.505
Sacyr
3,5280
-0,95%
1.325.094
14:06:39
1.632
0,11%
3,5320
6.430
0,00%
3,5280
SCYR
13,74%
1,26%
4,87%
6,68%
52,27%
37,23%
Sin Inciden.
8 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.674.932
3,5620
3,4920
-1,97%
796.857.798
2.811.314.311
Solaria Energia
8,9940
1,56%
866.491
14:06:50
1.175
0,04%
8,9980
298
-0,11%
8,9840
SLR
15,09%
1,39%
37,43%
-23,12%
-58,13%
859,36%
3 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
7.793.220
8,8560
8,7580
-1,11%
124.950.876
1.123.808.179
Telefonica
4,6000
-0,17%
4.219.812
14:07:04
164
0,02%
4,6010
6.729
-0,02%
4,5990
TEF
16,84%
-2,17%
4,21%
16,73%
24,72%
-35,75%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
19.411.135
4,6080
4,5920
-0,35%
5.670.161.554
26.082.743.148
UNICAJA
1,8940
-1,87%
3.124.712
14:07:02
10.295
0,00%
1,8940
6.871
-0,11%
1,8920
UNI
55,62%
-2,07%
3,28%
61,55%
160,32%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.918.205
1,9300
1,9020
-1,45%
2.571.434.468
4.870.296.882
MODO PRO
