Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
5 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.157,4
0,21%
0
12:34:55
0
-
0,0000
0
-
0,0000
INDI
4,91%
2,13%
3,95%
48,97%
97,09%
118,69%
1 RESIS.
12 COMPRA
18.172,1
0,29%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,8000
0,38%
12.179
12:34:27
60
0,05%
182,9000
224
-0,05%
182,7000
ANA
-1,67%
-0,11%
-4,09%
77,40%
10,58%
269,57%
1 RESIS.
10 COMPRA
183,7000
0,88%
181,6000
-0,27%
2.226.321
182,1000
182,2000
0,05%
54.856.653
10.027.796.168
Acerinox
12,7200
-1,01%
458.061
12:34:54
4.742
0,16%
12,7400
9.079
0,00%
12,7200
ACX
2,94%
-1,77%
0,33%
37,46%
53,66%
162,33%
Sin Inciden.
8 COMPRA
12,8400
-0,08%
12,6500
-1,56%
5.826.536
12,8500
12,8400
-0,08%
249.335.371
3.171.545.919
ACS
96,4500
0,05%
49.717
12:34:55
466
0,05%
96,5000
317
-0,05%
96,4000
ACS
14,23%
0,36%
13,52%
105,71%
297,64%
660,70%
1 RESIS.
12 COMPRA
96,7500
0,36%
95,2500
-1,19%
4.795.205
96,4000
96,5000
0,10%
271.664.594
26.202.050.091
AENA
27,0700
1,88%
237.856
12:34:20
1.056
0,07%
27,0900
964
0,00%
27,0700
AENA
13,64%
4,64%
14,31%
31,33%
92,26%
0,00%
4 RESIS.
12 COMPRA
27,0700
1,88%
26,5600
-0,04%
6.438.762
26,5700
26,6100
0,15%
1.500.000.000
40.605.000.000
Amadeus
53,6800
-0,78%
411.052
12:34:43
351
0,04%
53,7000
419
-0,04%
53,6600
AMS
-13,85%
-4,99%
-13,72%
-23,20%
-8,91%
67,39%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
22.065.271
54,1000
53,6000
-0,92%
450.499.205
24.182.797.324
ArcelorMittal
48,4200
-0,57%
74.500
12:34:54
604
0,06%
48,4500
51
-0,02%
48,4100
MTS
23,93%
5,08%
22,05%
107,45%
78,34%
412,78%
1 RESIS.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
3.607.290
48,7000
48,4400
-0,53%
775.000.000
37.525.500.000
Banco Sabadell
3,4070
0,21%
3.928.909
12:34:48
5.453
-0,03%
3,4060
11.842
-0,09%
3,4040
SAB
1,25%
3,40%
-1,04%
67,55%
265,96%
252,38%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
13.385.793
3,4000
3,3990
-0,03%
5.023.677.732
17.115.670.033
Banco Santander
10,7020
-3,46%
25.232.823
12:34:56
4.768
0,04%
10,7060
7.765
0,00%
10,7020
SAN
6,28%
-0,33%
4,88%
128,81%
244,22%
359,49%
1 SOPOR.
8 COMPRA
10,7800
-2,76%
10,5300
-5,02%
270.041.672
11,0860
10,6200
-4,20%
14.689.319.502
157.205.097.310
Bankinter
14,8550
0,95%
230.658
12:34:55
2.022
0,00%
14,8550
1.538
-0,07%
14,8450
BKT
4,95%
1,74%
2,69%
91,40%
179,84%
406,52%
1 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
3.426.425
14,7150
14,7500
0,24%
898.866.154
13.352.656.718
BBVA
22,0300
0,00%
2.359.808
12:34:54
6.492
0,05%
22,0400
3.363
-0,05%
22,0200
BBVA
9,88%
2,13%
8,39%
117,64%
287,88%
589,17%
1 RESIS.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
51.986.570
22,0300
22,0300
0,00%
5.708.968.700
125.768.580.461
Caixabank
11,4850
0,75%
1.213.223
12:34:56
4.849
0,09%
11,4950
5.893
0,00%
11,4850
CABK
9,96%
6,18%
8,38%
111,56%
277,58%
684,19%
1 RESIS.
12 COMPRA
11,5550
1,36%
11,3950
-0,04%
13.933.866
11,4000
11,4500
0,44%
7.024.520.689
80.676.620.113
Cellnex Telecom
27,8500
7,07%
1.219.373
12:34:54
832
0,04%
27,8600
915
-0,04%
27,8400
CLNX
2,94%
10,81%
3,09%
-12,70%
-22,32%
96,73%
4 RESIS.
8 COMPRA
27,9300
7,38%
26,1000
0,35%
33.959.538
26,0100
26,1500
0,54%
682.410.971
19.005.145.542
Acciona Energia
21,6000
0,28%
28.830
12:34:41
1.383
0,09%
21,6200
1.867
-0,09%
21,5800
ANE
-3,57%
-0,55%
-6,74%
26,22%
-36,89%
0,00%
1 RESIS.
-2 VENTA
21,6800
0,65%
21,4600
-0,37%
622.728
21,5400
21,5200
-0,09%
324.761.830
7.014.855.528
Enagas
14,2050
1,39%
473.842
12:34:40
4.684
0,04%
14,2100
4
0,00%
14,2050
ENG
8,02%
3,53%
6,32%
24,88%
13,03%
15,66%
2 RESIS.
12 COMPRA
14,2100
1,43%
14,0250
0,11%
6.730.926
14,0100
14,0400
0,21%
261.990.074
3.721.569.001
Endesa
31,2200
-0,10%
251.885
12:34:49
821
0,06%
31,2400
492
0,00%
31,2200
ELE
3,56%
0,71%
1,86%
51,71%
108,73%
241,72%
1 RESIS.
12 COMPRA
31,4500
0,64%
31,1700
-0,26%
7.863.850
31,2500
31,2200
-0,10%
1.058.752.117
33.054.241.093
Ferrovial
58,3800
0,41%
47.537
12:34:55
43
0,03%
58,4000
589
0,00%
58,3800
FER
5,49%
1,46%
5,67%
47,00%
125,52%
0,00%
2 RESIS.
12 COMPRA
58,5800
0,76%
57,9200
-0,38%
2.775.210
58,1400
58,0800
-0,10%
733.755.372
42.836.638.617
Fluidra
25,1600
-0,24%
58.058
12:34:41
1.049
0,00%
25,1600
149
-0,08%
25,1400
FDR
8,64%
-1,87%
6,98%
8,21%
53,35%
891,87%
2 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
1.460.739
25,2200
25,3200
0,40%
192.129.070
4.833.967.401
Grifols A
10,9500
0,18%
207.538
12:34:27
1.450
0,00%
10,9500
2.554
-0,09%
10,9400
GRF
2,34%
0,41%
-2,28%
35,84%
-18,88%
-36,11%
Sin Inciden.
2 COMPRA
10,9800
0,46%
10,8600
-0,64%
2.272.541
10,9300
10,9800
0,46%
426.129.798
4.666.121.288
Iberdrola
19,1550
0,84%
1.097.479
12:34:51
1.992
0,03%
19,1600
6.099
-0,03%
19,1500
IBE
5,14%
2,13%
4,21%
46,70%
102,98%
335,14%
2 RESIS.
12 COMPRA
19,1900
1,03%
18,9650
-0,16%
21.022.210
18,9950
19,0600
0,34%
6.757.845.603
129.446.532.525
Inditex
56,0600
2,37%
265.960
12:34:45
254
0,00%
56,0600
1.294
-0,04%
56,0400
ITX
-0,50%
2,94%
-0,57%
12,09%
113,26%
152,74%
1 RESIS.
12 COMPRA
56,0600
2,37%
54,7600
0,00%
14.909.718
54,7600
54,7600
0,00%
3.116.652.000
174.719.511.120
Indra
48,1800
-2,90%
943.099
12:34:56
298
0,00%
48,1800
341
-0,12%
48,1200
IDR
-0,74%
-12,29%
-3,27%
171,39%
336,07%
504,81%
4 SOPOR.
-4 VENTA
49,5000
-0,24%
47,3200
-4,64%
45.438.510
49,6200
49,5000
-0,24%
176.654.402
8.511.209.088
Inmob Colonial
5,3800
2,77%
702.723
12:34:04
2.000
0,00%
5,3800
16.551
-0,09%
5,3750
COL
-1,56%
3,95%
1,13%
5,20%
-11,28%
9,82%
4 RESIS.
8 COMPRA
5,3850
2,87%
5,2400
0,10%
3.780.650
5,2350
5,2650
0,57%
627.344.687
3.375.114.416
IAG
5,0440
0,56%
3.498.460
12:34:55
380
0,04%
5,0460
9.397
0,00%
5,0440
IAG
6,21%
5,31%
4,52%
26,22%
173,04%
46,08%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
17.646.232
5,0160
5,0180
0,04%
4.727.201.147
23.844.002.585
Labor Farmac Rovi
72,7500
-0,14%
17.239
12:34:44
92
0,00%
72,7500
2
-0,07%
72,7000
ROVI
14,57%
-1,55%
15,00%
13,99%
94,76%
485,19%
Sin Inciden.
12 COMPRA
72,7500
-0,14%
71,9500
-1,24%
1.254.137
72,8500
72,6000
-0,34%
51.235.762
3.727.401.686
Logista
31,7600
1,21%
111.907
12:34:38
2.328
0,06%
31,7800
1.695
-0,06%
31,7400
LOG
5,44%
3,11%
5,85%
17,19%
54,12%
207,35%
4 RESIS.
12 COMPRA
31,7600
1,21%
31,3600
-0,06%
3.554.166
31,3800
31,4400
0,19%
132.750.000
4.216.140.000
Mapfre
3,9420
0,61%
391.480
12:34:51
4.944
0,05%
3,9440
3.123
0,00%
3,9420
MAP
-7,94%
2,02%
-7,28%
55,56%
154,70%
302,69%
Sin Inciden.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.543.214
3,9180
3,9200
0,05%
3.079.553.273
12.139.599.002
Merlin Prop
12,9400
0,31%
160.142
12:34:36
3.502
0,08%
12,9500
1.189
0,00%
12,9400
MRL
4,10%
3,43%
5,03%
20,74%
58,51%
67,20%
4 RESIS.
12 COMPRA
12,9400
0,31%
12,7600
-1,09%
2.072.237
12,9000
12,9000
0,00%
563.724.899
7.294.600.193
Naturgy
26,7000
0,75%
214.115
12:34:27
1.924
0,07%
26,7200
2.911
-0,07%
26,6800
NTGY
3,01%
2,14%
3,64%
19,80%
21,65%
172,81%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
5.716.871
26,5000
26,4600
-0,15%
969.613.801
25.888.688.487
Puig Brands
17,0800
1,79%
318.472
12:34:31
1.546
0,06%
17,0900
1.746
-0,06%
17,0700
PUIG
14,86%
2,33%
15,23%
-8,06%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,0900
1,85%
16,7200
-0,36%
5.439.502
16,7800
16,8000
0,12%
174.819.678
2.985.920.100
Red Electrica
15,0000
2,46%
411.633
12:34:31
956
0,00%
15,0000
3.216
-0,07%
14,9900
REE
0,19%
4,31%
-0,46%
-3,52%
8,97%
37,57%
4 RESIS.
4 COMPRA
15,0000
2,46%
14,6200
-0,14%
6.174.495
14,6400
14,6500
0,07%
541.080.000
8.116.200.000
REPSOL
16,7350
2,01%
1.950.474
12:34:52
133.997
0,03%
16,7400
1.852
-0,03%
16,7300
REP
8,37%
5,85%
5,14%
58,72%
41,81%
263,03%
2 RESIS.
12 COMPRA
16,7400
2,04%
16,4600
0,34%
32.641.182
16,4050
16,5000
0,58%
1.105.374.336
18.498.439.513
Sacyr
4,0880
1,14%
537.573
12:34:27
6.446
0,05%
4,0900
7.562
-0,05%
4,0860
SCYR
7,05%
2,35%
5,51%
33,32%
63,74%
336,99%
3 RESIS.
12 COMPRA
4,0920
1,24%
4,0420
0,00%
2.197.598
4,0420
4,0600
0,45%
796.857.798
3.257.554.678
Solaria Energia
17,9850
-1,02%
278.049
12:34:11
943
0,00%
17,9850
95
-0,08%
17,9700
SLR
-0,91%
-3,24%
-1,48%
143,45%
-3,50%
3.220,37%
1 SOPOR.
6 COMPRA
18,2300
0,33%
17,8450
-1,79%
5.000.711
18,1700
18,1500
-0,11%
124.950.876
2.247.241.505
Telefonica
3,6150
4,30%
9.918.387
12:34:51
7.792
0,06%
3,6170
7.334
-0,03%
3,6140
TEF
3,49%
7,68%
3,53%
-1,99%
30,24%
-24,27%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
35.854.969
3,4660
3,4750
0,26%
5.670.161.554
20.497.634.018
UNICAJA
2,8340
0,21%
3.552.386
12:34:48
3.631
0,00%
2,8340
15.217
-0,07%
2,8320
UNI
2,02%
-1,80%
0,42%
121,77%
211,06%
0,00%
2 SOPOR.
4 COMPRA
2,8600
1,13%
2,8040
-0,85%
10.067.462
2,8280
2,8220
-0,21%
2.571.434.468
7.287.445.282
