Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.028,9
-0,74%
38.305.957
13:53:50
0
-
0,0000
0
-
0,0000
INDI
20,99%
-0,46%
3,56%
25,61%
67,29%
25,82%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
16.983
13:53:48
41
0,00%
148,8000
136
-0,07%
148,7000
ANA
36,89%
-1,33%
18,11%
32,84%
-10,87%
202,31%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.527.070
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,4300
-3,16%
553.474
13:53:32
2.705
0,10%
10,4400
7
0,00%
10,4300
ACX
13,92%
-3,24%
5,08%
12,59%
14,27%
23,38%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
5.772.734
10,7700
10,6900
-0,74%
249.335.371
2.600.567.920
ACS
56,8000
0,26%
50.801
13:53:07
634
0,09%
56,8500
938
-0,09%
56,7500
ACS
18,36%
-1,56%
0,98%
49,62%
172,06%
244,63%
1 SOPOR.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
2.885.497
56,6500
56,4000
-0,44%
271.664.594
15.430.548.939
AENA
234,6000
-1,84%
27.316
13:53:46
144
0,00%
234,6000
334
-0,09%
234,4000
AENA
18,84%
-2,16%
2,62%
29,69%
88,54%
210,67%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.408.334
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,0600
-4,00%
174.625
13:53:51
127
0,03%
71,0800
482
-0,03%
71,0400
AMS
4,97%
-3,68%
4,86%
10,30%
37,70%
122,28%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
12.408.853
74,0200
73,5200
-0,68%
450.499.205
32.012.473.507
ArcelorMittal
26,2700
-2,34%
104.560
13:53:51
810
0,04%
26,2800
332
-0,04%
26,2600
MTS
18,30%
-1,68%
-0,70%
17,70%
0,63%
-5,53%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.746.791
26,9000
26,5400
-1,34%
852.809.772
22.403.312.710
Banco Sabadell
2,8130
0,29%
4.367.080
13:53:51
17.130
0,11%
2,8160
13.752
0,04%
2,8140
SAB
57,20%
1,77%
7,24%
64,91%
326,02%
81,96%
Sin Inciden.
12 COMPRA
2,8160
0,39%
2,7810
-0,86%
12.284.596
2,8050
2,7900
-0,53%
5.387.690.082
15.155.572.201
Banco Santander
6,9350
-0,39%
6.402.925
13:53:51
4.399
0,01%
6,9360
2.708
-0,01%
6,9340
SAN
57,99%
-0,30%
4,15%
56,47%
190,11%
58,71%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8740
-1,26%
44.404.285
6,9620
6,9000
-0,89%
14.885.325.372
103.229.731.455
Bankinter
11,1000
-0,40%
323.768
13:53:50
2.304
0,09%
11,1100
2.888
0,00%
11,1000
BKT
47,06%
-0,45%
1,28%
52,54%
139,96%
226,06%
Sin Inciden.
nEUTRAL
11,1050
-0,36%
11,0050
-1,26%
3.593.825
11,1450
11,0500
-0,85%
898.866.154
9.977.414.309
BBVA
13,0800
-1,32%
1.331.452
13:53:45
3.461
0,04%
13,0850
4.494
-0,04%
13,0750
BBVA
43,84%
-0,34%
2,03%
46,14%
270,47%
149,32%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
17.415.392
13,2550
13,1200
-1,02%
5.763.285.465
75.383.773.882
Caixabank
7,3260
-0,57%
1.721.148
13:53:50
4.597
0,08%
7,3320
2.829
0,03%
7,3280
CABK
46,14%
-0,87%
0,74%
53,79%
183,39%
177,68%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
12.609.130
7,3680
7,3040
-0,87%
7.085.565.456
51.908.852.531
Cellnex Telecom
33,1200
-1,40%
245.878
13:53:39
434
0,00%
33,1200
137
-0,03%
33,1100
CLNX
8,55%
-2,52%
-0,63%
2,03%
-18,42%
134,75%
3 SOPOR.
-8 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.143.479
33,5900
33,5200
-0,21%
706.475.375
23.398.464.420
Acciona Energia
19,8000
-0,15%
60.571
13:53:46
432
0,00%
19,8000
774
-0,10%
19,7800
ANE
11,24%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.199.306
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,2200
0,53%
143.741
13:53:48
1.462
0,04%
14,2250
3.519
-0,04%
14,2150
ENG
20,71%
0,85%
6,72%
10,77%
-11,43%
19,56%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
2.043.997
14,1450
14,2000
0,39%
261.990.074
3.725.498.852
Endesa
27,1200
1,08%
243.615
13:53:48
834
0,00%
27,1200
1.522
-0,04%
27,1100
ELE
33,74%
0,48%
6,14%
56,39%
67,10%
205,33%
1 RESIS.
12 COMPRA
27,1200
1,08%
26,8300
0,00%
6.606.839
26,8300
26,8400
0,04%
1.058.752.117
28.713.357.413
Ferrovial
44,7100
-0,38%
35.191
13:53:46
59
0,02%
44,7200
544
-0,02%
44,7000
FER
10,77%
0,22%
3,26%
27,90%
88,91%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.573.390
44,8800
44,6400
-0,53%
729.559.951
32.618.625.409
Fluidra
21,8000
-1,54%
116.611
13:52:51
995
0,09%
21,8200
2.063
-0,09%
21,7800
FDR
-7,31%
-0,36%
7,27%
1,02%
10,96%
730,99%
4 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.542.120
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,5100
0,43%
869.934
13:53:47
1.093
0,00%
10,5100
5.394
-0,10%
10,5000
GRF
14,89%
4,32%
29,34%
16,60%
-42,37%
-37,74%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
9.143.006
10,4650
10,4650
0,00%
426.129.798
4.478.624.177
Iberdrola
16,2650
0,71%
1.140.050
13:53:52
3.260
0,06%
16,2750
4.493
0,00%
16,2650
IBE
24,38%
2,23%
5,10%
41,16%
80,56%
281,27%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
18.542.913
16,1500
16,2000
0,31%
6.440.561.000
104.755.724.665
Inditex
46,3100
-1,59%
551.798
13:53:52
121
0,06%
46,3400
488
0,02%
46,3200
ITX
-5,07%
-2,13%
-0,15%
5,38%
126,44%
99,42%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
25.553.765
47,0600
46,7500
-0,66%
3.116.652.000
144.332.154.120
Indra
35,3600
0,45%
300.668
13:53:49
879
0,06%
35,3800
220
0,00%
35,3600
IDR
107,03%
1,96%
17,51%
71,49%
247,52%
308,51%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
10.631.620
35,2000
35,2200
0,06%
176.654.402
6.246.499.655
Inmob Colonial
6,2300
-0,56%
363.677
13:53:25
5.272
0,00%
6,2300
695
-0,08%
6,2250
COL
20,39%
2,64%
6,78%
7,88%
-3,42%
13,07%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.265.708
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8280
-4,49%
12.158.770
13:53:51
7.317
0,03%
3,8290
2.143
-0,03%
3,8270
IAG
5,48%
-3,91%
9,32%
95,91%
173,23%
5,64%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
46.543.772
4,0080
3,9460
-1,55%
4.971.476.010
19.030.810.166
Labor Farmac Rovi
56,4000
-0,18%
23.198
13:53:32
945
0,18%
56,5000
489
0,00%
56,4000
ROVI
-10,41%
1,71%
7,01%
-34,86%
5,39%
337,76%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.308.367
56,5000
56,5000
0,00%
51.235.762
2.889.696.977
Logista
28,2000
-0,21%
63.339
13:53:49
779
0,00%
28,2000
1.405
-0,07%
28,1800
LOG
1,85%
-0,70%
0,07%
14,56%
94,65%
179,52%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.786.160
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3100
-1,31%
835.159
13:53:46
5.865
0,00%
3,3100
3.927
-0,06%
3,3080
MAP
39,10%
-0,90%
1,75%
62,38%
140,60%
103,77%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.764.376
3,3540
3,3360
-0,54%
3.079.553.273
10.193.321.334
Merlin Prop
10,8100
-1,28%
139.992
13:53:44
1.299
0,00%
10,8100
2.996
-0,09%
10,8000
MRL
8,73%
1,89%
7,24%
5,01%
31,86%
43,44%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.513.314
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,4000
0,61%
94.533
13:53:49
630
0,00%
26,4000
1.652
-0,08%
26,3800
NTGY
15,66%
2,09%
2,48%
30,85%
12,12%
107,65%
3 RESIS.
12 COMPRA
26,4000
0,61%
26,1800
-0,23%
2.495.671
26,2400
26,1800
-0,23%
969.613.801
25.597.804.346
Puig Brands
16,9500
-1,45%
106.654
13:53:51
79
0,00%
16,9500
712
-0,12%
16,9300
PUIG
-4,96%
-1,45%
0,00%
-36,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
1.807.785
17,2000
17,1500
-0,29%
174.819.678
2.963.193.542
Red Electrica
17,9300
0,50%
127.393
13:53:38
139
0,00%
17,9300
1.316
-0,06%
17,9200
REE
9,98%
-1,21%
1,53%
12,54%
14,22%
65,16%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.284.156
17,8400
17,8800
0,22%
541.080.000
9.701.564.400
REPSOL
12,2450
0,49%
1.275.409
13:53:46
2.859
0,00%
12,2450
78
-0,04%
12,2400
REP
9,05%
2,64%
8,70%
-8,75%
-5,54%
30,69%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.617.383
12,1850
12,2900
0,86%
1.157.396.053
14.172.314.669
Sacyr
3,5320
-0,51%
630.952
13:53:32
10.298
0,06%
3,5340
5.311
-0,06%
3,5300
SCYR
13,87%
1,26%
6,57%
8,99%
52,53%
32,09%
Sin Inciden.
10 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.228.522
3,5500
3,5500
0,00%
796.857.798
2.814.501.743
Solaria Energia
8,7960
0,53%
666.751
13:53:46
800
0,02%
8,7980
2
-0,02%
8,7940
SLR
12,55%
-7,07%
37,53%
-23,46%
-59,14%
821,68%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.864.742
8,7500
8,7360
-0,16%
124.950.876
1.099.067.905
Telefonica
4,6430
0,74%
1.688.722
13:53:47
5.851
0,04%
4,6450
8.150
0,00%
4,6430
TEF
17,93%
-0,34%
3,78%
16,72%
25,86%
-35,09%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.840.736
4,6090
4,5990
-0,22%
5.670.161.554
26.326.560.095
UNICAJA
1,9170
-0,42%
1.268.400
13:53:50
25.271
0,10%
1,9190
21.840
0,00%
1,9170
UNI
57,51%
1,21%
6,38%
66,19%
164,04%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.431.523
1,9250
1,9140
-0,57%
2.571.434.468
4.929.439.875
