Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/03/2016
ON:
6
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.011,8
-0,22%
0
16:54:30
0
-
0,0000
0
-
0,0000
INDI
4,07%
1,00%
-0,85%
25,72%
94,43%
105,08%
Sin Inciden.
12 COMPRA
18.125,9
0,41%
17.895,5
-0,87%
0
18.051,7
18.036,2
-0,09%
0
0
Acciona
248,2000
-0,56%
41.900
16:54:31
7
0,00%
248,2000
117
-0,08%
248,0000
ANA
33,51%
-4,75%
5,88%
89,40%
66,80%
426,77%
Sin Inciden.
nEUTRAL
250,4000
0,32%
244,8000
-1,92%
10.399.580
249,6000
250,0000
0,16%
54.856.653
13.615.421.275
Acerinox
15,0300
-0,13%
295.161
16:54:27
1.266
0,00%
15,0300
3.110
-0,13%
15,0100
ACX
21,64%
2,04%
10,62%
47,19%
79,11%
160,16%
Sin Inciden.
12 COMPRA
15,1400
0,60%
14,7800
-1,79%
4.436.270
15,0500
15,0000
-0,33%
249.335.371
3.747.510.626
ACS
124,6000
-1,35%
183.023
16:54:30
380
0,00%
124,6000
6
-0,08%
124,5000
ACS
47,57%
-9,19%
2,64%
114,00%
357,78%
652,27%
2 SOPOR.
nEUTRAL
126,8000
0,40%
123,9000
-1,90%
22.804.666
126,3000
125,6000
-0,55%
277.097.885
34.526.396.471
AENA
23,9400
0,25%
538.300
16:54:31
2.778
0,08%
23,9600
1.665
0,00%
23,9400
AENA
0,50%
2,39%
-8,40%
-1,32%
59,02%
0,00%
Sin Inciden.
nEUTRAL
24,2200
1,42%
23,7200
-0,67%
12.886.902
23,8800
23,7600
-0,50%
1.500.000.000
35.910.000.000
Amadeus
52,3800
-0,76%
320.472
16:54:29
550
0,08%
52,4200
410
0,00%
52,3800
AMS
-15,94%
1,91%
-0,76%
-28,50%
-19,13%
47,75%
Sin Inciden.
2 COMPRA
53,2600
0,91%
51,8000
-1,86%
16.786.323
52,7800
52,8000
0,04%
450.499.205
23.597.148.358
ArcelorMittal
54,5600
0,44%
111.826
16:54:31
1.072
0,04%
54,5800
859
-0,04%
54,5400
MTS
40,43%
-0,95%
4,31%
98,80%
131,35%
387,81%
Sin Inciden.
12 COMPRA
54,9400
1,14%
53,2400
-1,99%
6.101.227
54,3200
54,4000
0,15%
775.000.000
42.284.000.000
Banco Sabadell
3,3750
0,78%
15.794.620
16:54:31
21.824
0,06%
3,3770
15.371
0,00%
3,3750
SAB
0,30%
1,48%
2,28%
26,09%
323,19%
225,85%
1 RESIS.
12 COMPRA
3,4030
1,61%
3,3460
-0,09%
53.306.843
3,3490
3,3530
0,12%
5.023.677.732
16.954.912.346
Banco Santander
10,4980
-1,17%
9.519.415
16:54:31
1.013
0,00%
10,4980
1.734
-0,02%
10,4960
SAN
5,51%
2,28%
-0,26%
52,70%
264,52%
274,58%
Sin Inciden.
12 COMPRA
10,6300
0,08%
10,3680
-2,39%
99.934.819
10,6220
10,6220
0,00%
14.689.319.502
154.208.476.132
Bankinter
13,9900
-0,07%
369.477
16:54:31
3.353
0,04%
13,9950
2.993
-0,04%
13,9850
BKT
-0,01%
1,16%
-4,57%
25,03%
224,12%
339,09%
1 SOPOR.
12 COMPRA
14,1500
1,07%
13,8950
-0,75%
5.168.983
14,0000
14,0000
0,00%
898.866.154
12.575.137.494
BBVA
19,2150
-1,31%
4.983.174
16:54:31
2.465
0,03%
19,2200
2.023
-0,03%
19,2100
BBVA
-1,02%
0,58%
-0,81%
46,51%
250,68%
483,99%
Sin Inciden.
8 COMPRA
19,5850
0,59%
19,1700
-1,54%
95.751.688
19,4700
19,4700
0,00%
5.634.005.398
108.257.413.723
Caixabank
11,3950
1,33%
2.346.233
16:54:31
2.330
0,00%
11,3950
8.635
-0,04%
11,3900
CABK
12,70%
3,69%
5,42%
53,83%
302,69%
668,92%
1 RESIS.
12 COMPRA
11,4450
1,78%
11,1850
-0,53%
26.735.325
11,2450
11,2500
0,04%
7.024.520.689
80.044.413.251
Cellnex Telecom
29,1000
0,17%
328.263
16:54:29
1.080
0,00%
29,1000
82
-0,03%
29,0900
CLNX
7,56%
1,18%
3,34%
-11,96%
-22,79%
124,43%
Sin Inciden.
12 COMPRA
29,2000
0,52%
28,6200
-1,48%
9.552.453
29,0500
28,9800
-0,24%
682.410.971
19.858.159.256
Acciona Energia
23,4200
-0,76%
96.194
16:54:29
1.082
0,00%
23,4200
859
-0,17%
23,3800
ANE
4,55%
-1,85%
5,79%
33,46%
-19,54%
0,00%
Sin Inciden.
6 COMPRA
23,7000
0,42%
23,1600
-1,86%
2.252.863
23,6000
23,6000
0,00%
324.761.830
7.605.922.059
Enagas
17,1700
1,36%
822.053
16:54:27
2.899
0,06%
17,1800
3.494
-0,06%
17,1600
ENG
30,57%
3,68%
2,63%
33,89%
28,00%
39,37%
3 RESIS.
12 COMPRA
17,2100
1,59%
16,9400
0,00%
14.114.650
16,9400
16,9500
0,06%
261.990.074
4.498.369.571
Endesa
36,4300
0,25%
255.290
16:54:29
928
0,03%
36,4400
269
-0,03%
36,4200
ELE
20,84%
-0,36%
-4,21%
39,95%
123,06%
283,36%
Sin Inciden.
2 COMPRA
36,7200
1,05%
36,2300
-0,30%
9.300.215
36,3400
36,3100
-0,08%
1.041.744.551
37.950.753.993
Ferrovial
58,2800
0,80%
376.095
16:54:31
228
-0,03%
58,2600
689
-0,07%
58,2400
FER
6,18%
0,00%
-2,13%
27,90%
109,60%
0,00%
1 RESIS.
12 COMPRA
58,5000
1,18%
57,3000
-0,90%
21.918.817
57,8200
57,3600
-0,80%
729.555.372
42.518.487.080
Fluidra
18,9500
0,21%
202.332
16:54:31
438
0,05%
18,9600
10
0,00%
18,9500
FDR
-18,18%
2,43%
-11,03%
-10,48%
24,92%
518,88%
Sin Inciden.
-6 VENTA
19,1600
1,32%
18,8300
-0,42%
3.834.191
18,9100
19,0100
0,53%
192.129.070
3.640.845.877
Grifols A
9,5060
-0,61%
997.577
16:54:25
942
0,00%
9,5060
536
-0,04%
9,5020
GRF
-11,16%
3,33%
3,13%
0,70%
-16,69%
-44,18%
Sin Inciden.
4 COMPRA
9,6020
0,40%
9,4020
-1,69%
9.482.967
9,5640
9,5500
-0,15%
426.129.798
4.050.789.860
Iberdrola
19,6900
0,43%
3.233.113
16:54:31
2.338
0,03%
19,6950
680
0,00%
19,6900
IBE
8,08%
0,64%
-1,18%
26,70%
92,64%
368,54%
Sin Inciden.
8 COMPRA
19,7100
0,54%
19,4700
-0,69%
63.659.995
19,6050
19,5200
-0,43%
6.757.845.603
133.061.979.923
Inditex
50,4800
-0,51%
649.829
16:54:29
962
0,00%
50,4800
294
-0,04%
50,4600
ITX
-8,86%
2,40%
-4,81%
7,47%
77,87%
129,79%
Sin Inciden.
nEUTRAL
50,8600
0,24%
49,8600
-1,73%
32.803.368
50,7400
50,7400
0,00%
3.116.652.000
157.328.592.960
Indra
51,9600
-0,12%
500.249
16:54:29
289
0,00%
51,9600
598
-0,08%
51,9200
IDR
7,05%
2,05%
-4,18%
54,82%
352,67%
460,14%
Sin Inciden.
8 COMPRA
52,4000
0,73%
51,2600
-1,46%
25.992.938
52,0200
51,8000
-0,42%
176.654.402
9.178.962.728
Inmob Colonial
5,5550
0,09%
565.300
16:53:59
7.077
0,00%
5,5550
9.485
-0,09%
5,5500
COL
1,65%
3,44%
0,91%
-1,62%
15,23%
3,06%
Sin Inciden.
12 COMPRA
5,5700
0,36%
5,5100
-0,72%
3.140.242
5,5500
5,5650
0,27%
627.344.687
3.484.899.736
IAG
4,5430
-0,74%
6.207.699
16:54:31
7.429
0,02%
4,5440
11.078
-0,04%
4,5410
IAG
-4,34%
2,05%
0,53%
18,15%
160,02%
36,22%
1 SOPOR.
10 COMPRA
4,6340
1,25%
4,4840
-2,03%
28.201.577
4,5770
4,5810
0,09%
4.611.669.527
20.950.814.661
Labor Farmac Rovi
59,8500
-0,17%
82.775
16:54:23
408
0,08%
59,9000
549
-0,08%
59,8000
ROVI
-5,75%
0,84%
-29,86%
15,38%
48,70%
381,16%
Sin Inciden.
-8 VENTA
60,2000
0,42%
59,3000
-1,08%
4.954.084
59,9500
60,2000
0,42%
51.235.762
3.066.460.356
Logista
33,3200
1,15%
110.776
16:54:18
101
0,00%
33,3200
959
-0,06%
33,3000
LOG
15,90%
4,26%
1,22%
22,50%
73,67%
211,63%
2 RESIS.
12 COMPRA
33,4400
1,52%
32,9400
0,00%
3.691.056
32,9400
32,9400
0,00%
132.750.000
4.423.230.000
Mapfre
4,2240
0,00%
1.092.206
16:54:16
8.196
0,00%
4,2240
6.777
-0,09%
4,2200
MAP
-1,35%
0,19%
-0,89%
26,73%
165,13%
264,33%
Sin Inciden.
12 COMPRA
4,2700
1,09%
4,2080
-0,38%
4.613.478
4,2240
4,2200
-0,09%
3.079.553.273
13.008.033.025
Merlin Prop
14,6900
0,20%
303.508
16:54:18
2.288
0,00%
14,6900
7.176
-0,14%
14,6700
MRL
18,30%
-1,94%
-1,84%
38,24%
111,19%
111,43%
Sin Inciden.
8 COMPRA
14,7800
0,82%
14,5600
-0,68%
4.458.533
14,6600
14,7800
0,82%
620.000.000
9.107.800.000
Naturgy
29,2400
4,28%
1.063.723
16:54:16
2.584
0,07%
29,2600
1.358
0,00%
29,2400
NTGY
15,37%
6,85%
9,40%
18,38%
30,22%
201,71%
4 RESIS.
12 COMPRA
29,3200
4,56%
28,5000
1,64%
31.103.261
28,0400
28,5000
1,64%
969.613.801
28.351.507.541
Puig Brands
17,6300
-0,28%
133.493
16:54:21
1.754
0,00%
17,6300
1.624
-0,11%
17,6100
PUIG
18,56%
2,80%
-5,62%
3,89%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,6700
-0,06%
17,4200
-1,47%
2.353.482
17,6800
17,6700
-0,06%
174.819.678
3.082.070.923
Red Electrica
14,9800
1,01%
767.251
16:54:31
3.206
0,00%
14,9800
3.714
-0,07%
14,9700
REE
0,06%
3,38%
0,33%
-15,89%
10,15%
33,34%
2 RESIS.
4 COMPRA
15,0200
1,28%
14,8000
-0,20%
11.493.420
14,8300
14,8000
-0,20%
541.080.000
8.105.378.400
REPSOL
22,8400
1,20%
1.738.003
16:54:31
1.579
0,04%
22,8500
8.781
-0,04%
22,8300
REP
47,90%
2,42%
10,54%
108,76%
109,07%
278,83%
Sin Inciden.
12 COMPRA
23,0800
2,26%
22,4400
-0,58%
39.695.989
22,5700
22,6200
0,22%
1.105.374.336
25.246.749.834
Sacyr
4,5220
-0,83%
715.252
16:54:31
6.549
0,00%
4,5220
3.304
-0,09%
4,5180
SCYR
18,41%
-3,37%
-5,59%
31,57%
70,36%
284,05%
Sin Inciden.
nEUTRAL
4,5720
0,26%
4,4960
-1,40%
3.234.370
4,5600
4,5580
-0,04%
805.780.142
3.643.737.802
Solaria Energia
23,5900
0,55%
390.191
16:54:03
3.037
0,00%
23,5900
1.159
-0,08%
23,5700
SLR
29,97%
-1,95%
-0,92%
262,22%
64,59%
3.716,13%
Sin Inciden.
nEUTRAL
23,6800
0,94%
22,9300
-2,26%
9.204.606
23,4600
23,4500
-0,04%
132.638.164
3.128.934.289
Telefonica
4,0690
-0,22%
3.929.923
16:54:31
4.674
0,02%
4,0700
7.442
-0,02%
4,0680
TEF
16,49%
0,57%
3,92%
-4,30%
29,51%
-19,76%
Sin Inciden.
12 COMPRA
4,0970
0,47%
4,0560
-0,54%
15.990.857
4,0780
4,0690
-0,22%
5.670.161.554
23.071.887.363
UNICAJA
2,7760
0,14%
2.499.274
16:54:31
3.582
0,00%
2,7760
55.364
-0,07%
2,7740
UNI
3,81%
0,36%
1,24%
53,53%
263,73%
0,00%
Sin Inciden.
12 COMPRA
2,7920
0,72%
2,7400
-1,15%
6.937.985
2,7720
2,7720
0,00%
2.571.434.468
7.138.302.083
