Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.519,5
0,01%
50.913.107
15:30:41
0
-
0,0000
0
-
0,0000
INDI
16,60%
1,16%
8,86%
23,86%
62,49%
21,13%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,0000
-1,23%
39.579
15:30:31
175
0,16%
128,2000
603
0,00%
128,0000
ANA
17,76%
1,03%
11,50%
17,25%
-21,57%
156,04%
1 SOPOR.
10 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.066.112
129,6000
130,2000
0,46%
54.856.653
7.021.651.584
Acerinox
10,2000
-1,35%
313.906
15:30:29
4.075
0,10%
10,2100
5.118
-0,10%
10,1900
ACX
11,41%
1,39%
10,08%
6,66%
26,12%
25,72%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.201.841
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,1500
-1,92%
104.721
15:30:41
1.490
0,09%
56,2000
646
0,00%
56,1500
ACS
17,01%
2,74%
13,54%
54,14%
181,41%
215,64%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,1000
-2,01%
5.880.084
57,2500
57,3000
0,09%
271.664.594
15.253.966.953
AENA
232,2000
1,04%
21.993
15:30:40
241
0,09%
232,4000
88
0,00%
232,2000
AENA
17,63%
7,88%
7,69%
34,45%
93,63%
239,07%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
5.106.775
229,8000
230,4000
0,26%
150.000.000
34.830.000.000
Amadeus
70,4600
0,20%
157.798
15:30:38
365
0,03%
70,4800
237
-0,03%
70,4400
AMS
4,09%
2,20%
4,88%
21,45%
22,15%
102,05%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
11.118.447
70,3200
70,5000
0,26%
450.499.205
31.742.173.984
ArcelorMittal
26,5100
-1,49%
154.111
15:30:40
883
0,11%
26,5400
398
0,00%
26,5100
MTS
18,51%
0,61%
16,70%
10,72%
4,25%
-1,09%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.085.483
26,9100
26,9100
0,00%
852.809.772
22.607.987.056
Banco Sabadell
2,5170
-1,06%
7.652.208
15:30:43
18.204
0,00%
2,5170
32.632
-0,08%
2,5150
SAB
40,66%
-3,86%
9,15%
45,47%
342,26%
69,12%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
19.260.608
2,5440
2,5450
0,04%
5.387.690.082
13.560.815.936
Banco Santander
6,3550
-0,45%
10.851.553
15:30:42
2.622
0,02%
6,3560
2.553
-0,02%
6,3540
SAN
44,78%
-1,15%
17,73%
44,73%
171,22%
45,35%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
68.961.619
6,3840
6,3900
0,09%
15.152.492.322
96.294.088.706
Bankinter
10,5400
0,19%
468.689
15:30:42
3.347
0,00%
10,5400
4.823
-0,09%
10,5300
BKT
39,64%
1,49%
19,10%
52,77%
149,26%
220,28%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.939.982
10,5200
10,5750
0,52%
898.866.154
9.474.049.263
BBVA
12,4100
-0,24%
2.725.689
15:30:43
2.156
0,00%
12,4100
5.089
-0,04%
12,4050
BBVA
36,47%
0,73%
13,73%
35,37%
230,82%
140,63%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
33.825.800
12,4400
12,4400
0,00%
5.763.285.465
71.522.372.621
Caixabank
6,8920
0,55%
2.959.632
15:30:42
6.407
0,03%
6,8940
187
0,00%
6,8920
CABK
37,49%
-0,83%
15,55%
52,25%
192,01%
170,23%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
20.397.784
6,8540
6,8880
0,50%
7.174.937.846
49.449.671.635
Cellnex Telecom
35,4000
-0,34%
399.865
15:30:43
26
0,00%
35,4000
652
-0,03%
35,3900
CLNX
16,03%
0,28%
4,16%
8,42%
-15,44%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
14.155.221
35,5200
35,2600
-0,73%
706.475.375
25.009.228.275
Acciona Energia
16,2300
-0,86%
87.766
15:30:42
1.750
0,06%
16,2400
1.043
-0,06%
16,2200
ANE
-8,82%
-0,55%
1,00%
-17,01%
-50,05%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.424.442
16,3700
16,4600
0,55%
324.761.830
5.270.884.501
Enagas
13,7700
1,32%
370.144
15:30:38
864
0,04%
13,7750
1.817
-0,04%
13,7650
ENG
16,89%
1,55%
3,31%
9,05%
-10,28%
10,25%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.096.883
13,5900
13,6650
0,55%
261.990.074
3.607.603.319
Endesa
26,6200
1,14%
201.851
15:30:37
930
0,04%
26,6300
989
-0,04%
26,6100
ELE
31,28%
1,18%
8,71%
61,20%
65,48%
193,96%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.373.274
26,3200
26,5300
0,80%
1.058.752.117
28.183.981.355
Ferrovial
43,2700
-0,76%
140.047
15:30:41
589
-0,02%
43,2600
234
-0,05%
43,2500
FER
6,58%
2,41%
10,19%
25,15%
89,70%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
6.059.834
43,6000
43,7000
0,23%
729.559.951
31.568.059.080
Fluidra
20,7000
-1,33%
135.013
15:30:39
1.152
0,10%
20,7200
2.392
-0,19%
20,6600
FDR
-11,99%
2,48%
6,76%
2,69%
-1,51%
721,72%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.794.769
20,9800
20,9400
-0,19%
192.129.070
3.977.071.749
Grifols A
8,3600
-2,18%
679.905
15:30:31
960
0,02%
8,3620
30
-0,02%
8,3580
GRF
-8,61%
0,17%
3,18%
-12,04%
-55,04%
-50,71%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.684.006
8,5460
8,5600
0,16%
426.129.798
3.562.445.111
Iberdrola
15,9950
0,38%
1.572.947
15:30:43
847
0,03%
16,0000
3.678
0,00%
15,9950
IBE
22,32%
1,37%
5,59%
43,48%
71,17%
294,96%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
25.159.287
15,9350
15,9600
0,16%
6.440.561.000
103.016.773.195
Inditex
47,7000
-0,15%
271.344
15:30:43
167
0,00%
47,7000
684
-0,04%
47,6800
ITX
-2,22%
1,60%
8,62%
15,24%
161,77%
122,20%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
12.943.109
47,7700
48,0700
0,63%
3.116.652.000
148.664.300.400
Indra
29,1800
-1,49%
1.520.316
15:30:43
144
0,00%
29,1800
1.196
-0,07%
29,1600
IDR
70,84%
6,97%
10,04%
50,75%
222,96%
195,30%
2 SOPOR.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
44.362.821
29,6200
29,2200
-1,35%
176.654.402
5.154.775.450
Inmob Colonial
5,8450
0,43%
331.935
15:30:19
2.692
0,00%
5,8450
10.818
-0,09%
5,8400
COL
12,95%
3,00%
7,95%
7,43%
-17,43%
7,09%
1 RESIS.
12 COMPRA
5,8450
0,43%
5,7750
-0,77%
1.940.160
5,8200
5,8300
0,17%
627.344.687
3.666.829.696
IAG
3,3200
0,76%
5.135.017
15:30:40
7.063
0,00%
3,3200
5.651
-0,06%
3,3180
IAG
-8,51%
8,17%
18,54%
58,03%
117,82%
-10,56%
2 RESIS.
8 COMPRA
3,3300
1,06%
3,2360
-1,79%
17.048.256
3,2950
3,3210
0,79%
4.971.476.010
16.505.300.353
Labor Farmac Rovi
52,2000
-0,29%
45.570
15:30:33
573
0,10%
52,2500
326
-0,10%
52,1500
ROVI
-17,08%
1,36%
6,24%
-37,49%
-11,80%
293,39%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.378.754
52,3500
52,6000
0,48%
51.235.762
2.674.506.776
Logista
30,7600
0,13%
123.561
15:30:37
615
0,00%
30,7600
2.597
-0,07%
30,7400
LOG
11,09%
2,13%
9,25%
28,49%
113,73%
207,76%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.800.736
30,7200
30,6600
-0,20%
132.750.000
4.083.390.000
Mapfre
3,2720
1,68%
1.482.805
15:30:38
4.705
-0,06%
3,2700
9.749
-0,12%
3,2680
MAP
33,77%
3,68%
19,01%
51,74%
138,54%
93,52%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.851.738
3,2180
3,2300
0,37%
3.079.553.273
10.076.298.309
Merlin Prop
10,2500
0,59%
292.691
15:30:36
4.182
0,10%
10,2600
1.619
0,00%
10,2500
MRL
0,89%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
3.000.083
10,1900
10,2000
0,10%
563.724.899
5.778.180.215
Naturgy
26,1200
-0,15%
82.531
15:30:40
2.029
0,08%
26,1400
1.923
0,00%
26,1200
NTGY
14,44%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
2.155.710
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,8200
-0,59%
130.376
15:30:39
722
0,00%
16,8200
390
-0,12%
16,8000
PUIG
-5,69%
0,72%
11,58%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.192.924
16,9200
16,8700
-0,30%
174.819.678
2.940.466.984
Red Electrica
17,9400
0,62%
415.449
15:30:39
3.219
0,11%
17,9600
2.764
0,00%
17,9400
REE
10,04%
-6,56%
-4,57%
19,40%
12,87%
67,84%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
7.453.155
17,8300
17,8500
0,11%
541.080.000
9.706.975.200
REPSOL
11,0050
1,48%
1.861.144
15:30:33
8.982
0,05%
11,0100
6.580
-0,05%
11,0000
REP
-2,00%
2,37%
2,04%
-18,22%
-11,39%
8,98%
1 RESIS.
nEUTRAL
11,0250
1,66%
10,8800
0,32%
20.481.890
10,8450
10,9500
0,97%
1.157.396.053
12.737.143.563
Sacyr
3,3000
0,61%
1.071.509
15:30:43
1.030
0,12%
3,3040
893
0,06%
3,3020
SCYR
6,39%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.535.980
3,2800
3,3000
0,61%
796.857.798
2.629.630.733
Solaria Energia
6,3900
-1,90%
387.424
15:30:43
750
0,00%
6,3900
1.919
-0,13%
6,3820
SLR
-18,23%
-5,48%
-4,55%
-38,22%
-68,65%
578,30%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.475.639
6,5140
6,5180
0,06%
124.950.876
798.436.098
Telefonica
4,5270
1,21%
1.927.523
15:30:41
7.608
0,11%
4,5320
9.698
0,04%
4,5290
TEF
14,99%
0,96%
5,16%
13,76%
20,01%
-37,69%
2 RESIS.
12 COMPRA
4,5360
1,41%
4,4760
0,07%
8.725.897
4,4730
4,4840
0,25%
5.670.161.554
25.668.821.355
UNICAJA
1,7600
0,80%
6.785.716
15:30:43
11.629
0,06%
1,7610
588
0,00%
1,7600
UNI
44,61%
3,83%
22,46%
53,73%
148,84%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.942.860
1,7460
1,7460
0,00%
2.571.434.468
4.525.724.664
MODO PRO
