Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.516,4
-0,01%
44.879.312
14:22:15
0
-
0,0000
0
-
0,0000
INDI
16,57%
1,19%
8,89%
23,89%
62,53%
21,16%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
37.514
14:21:32
216
0,16%
128,4000
286
0,00%
128,2000
ANA
17,94%
1,10%
11,59%
17,35%
-21,51%
156,24%
1 SOPOR.
10 COMPRA
130,9000
1,00%
127,8000
-1,39%
4.809.295
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,2000
-1,35%
266.153
14:22:17
3.415
0,00%
10,2000
3.397
-0,10%
10,1900
ACX
11,41%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.714.761
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,5500
-1,22%
80.004
14:22:10
122
0,00%
56,5500
1.060
-0,09%
56,5000
ACS
17,84%
3,11%
13,95%
54,69%
182,41%
216,76%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
4.524.226
57,2500
57,3000
0,09%
271.664.594
15.362.632.791
AENA
232,2000
1,04%
20.644
14:22:14
434
0,17%
232,6000
271
0,00%
232,2000
AENA
17,63%
7,70%
7,50%
34,22%
93,29%
238,48%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
4.793.537
229,8000
230,4000
0,26%
150.000.000
34.830.000.000
Amadeus
70,1400
-0,26%
121.795
14:22:15
921
0,03%
70,1600
371
-0,03%
70,1200
AMS
3,62%
1,88%
4,55%
21,07%
21,77%
101,42%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
8.542.701
70,3200
70,5000
0,26%
450.499.205
31.598.014.239
ArcelorMittal
26,4400
-1,75%
143.135
14:22:13
1.302
0,11%
26,4700
646
0,00%
26,4400
MTS
18,19%
0,08%
16,09%
10,13%
3,70%
-1,61%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.784.489
26,9100
26,9100
0,00%
852.809.772
22.548.290.372
Banco Sabadell
2,5300
-0,55%
6.865.535
14:22:16
17.260
0,04%
2,5310
9.823
0,00%
2,5300
SAB
41,39%
-3,40%
9,67%
46,16%
344,37%
69,93%
Sin Inciden.
2 COMPRA
2,5720
1,10%
2,4980
-1,81%
17.369.804
2,5440
2,5450
0,04%
5.387.690.082
13.630.855.907
Banco Santander
6,3590
-0,39%
9.733.719
14:22:16
1.710
0,00%
6,3590
7.391
-0,03%
6,3570
SAN
44,87%
-1,07%
17,82%
44,85%
171,43%
45,46%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
61.896.719
6,3840
6,3900
0,09%
15.152.492.322
96.354.698.676
Bankinter
10,5650
0,43%
432.929
14:22:16
1.896
0,00%
10,5650
1.771
-0,05%
10,5600
BKT
39,97%
1,49%
19,10%
52,77%
149,26%
220,28%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.573.895
10,5200
10,5750
0,52%
898.866.154
9.496.520.917
BBVA
12,3900
-0,40%
2.268.530
14:22:16
5.086
0,04%
12,3950
430
0,00%
12,3900
BBVA
36,25%
0,49%
13,46%
35,04%
230,02%
140,05%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
28.107.087
12,4400
12,4400
0,00%
5.763.285.465
71.407.106.911
Caixabank
6,9100
0,82%
2.441.036
14:22:17
10.564
0,00%
6,9100
6.658
-0,03%
6,9080
CABK
37,84%
-1,09%
15,25%
51,85%
191,25%
169,52%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
16.867.559
6,8540
6,8880
0,50%
7.174.937.846
49.578.820.516
Cellnex Telecom
35,4300
-0,25%
302.583
14:22:16
801
0,03%
35,4400
1.178
-0,03%
35,4200
CLNX
16,13%
0,54%
4,43%
8,69%
-15,23%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
10.720.516
35,5200
35,2600
-0,73%
706.475.375
25.030.422.536
Acciona Energia
16,2400
-0,79%
72.391
14:19:33
2.080
0,06%
16,2500
6
0,00%
16,2400
ANE
-8,76%
-0,37%
1,18%
-16,86%
-49,96%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.175.630
16,3700
16,4600
0,55%
324.761.830
5.274.132.119
Enagas
13,7450
1,14%
348.270
14:22:15
1.778
0,07%
13,7550
575
0,00%
13,7450
ENG
16,68%
1,66%
3,42%
9,17%
-10,18%
10,37%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.786.971
13,5900
13,6650
0,55%
261.990.074
3.601.053.567
Endesa
26,6000
1,06%
180.597
14:22:05
1.590
0,04%
26,6100
252
-0,04%
26,5900
ELE
31,18%
1,41%
8,96%
61,57%
65,85%
194,62%
2 RESIS.
12 COMPRA
26,6300
1,18%
26,4400
0,46%
4.803.880
26,3200
26,5300
0,80%
1.058.752.117
28.162.806.312
Ferrovial
43,4100
-0,44%
118.676
14:22:16
746
0,02%
43,4200
608
-0,02%
43,4000
FER
6,92%
2,50%
10,29%
25,27%
89,88%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.151.725
43,6000
43,7000
0,23%
729.559.951
31.670.197.473
Fluidra
20,7200
-1,24%
115.272
14:21:27
1.241
0,10%
20,7400
2.868
-0,10%
20,7000
FDR
-11,90%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.388.436
20,9800
20,9400
-0,19%
192.129.070
3.980.914.330
Grifols A
8,4200
-1,47%
541.378
14:22:14
1.178
0,02%
8,4220
2.153
-0,02%
8,4180
GRF
-7,96%
0,00%
3,01%
-12,18%
-55,11%
-50,79%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
4.558.403
8,5460
8,5600
0,16%
426.129.798
3.588.012.899
Iberdrola
15,9600
0,16%
1.443.889
14:22:16
2.981
0,00%
15,9600
3.797
-0,03%
15,9550
IBE
22,05%
1,52%
5,75%
43,71%
71,44%
295,58%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
23.044.468
15,9350
15,9600
0,16%
6.440.561.000
102.791.353.560
Inditex
47,7900
0,04%
241.525
14:22:16
366
0,02%
47,8000
753
-0,02%
47,7800
ITX
-2,03%
2,15%
9,22%
15,86%
163,20%
123,42%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,4400
-0,69%
11.542.480
47,7700
48,0700
0,63%
3.116.652.000
148.944.799.080
Indra
28,8000
-2,77%
1.382.373
14:22:15
177
0,00%
28,8000
734
-0,07%
28,7800
IDR
68,62%
5,80%
8,83%
49,10%
219,42%
192,06%
3 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
39.812.342
29,6200
29,2200
-1,35%
176.654.402
5.087.646.778
Inmob Colonial
5,8100
-0,17%
249.079
14:21:11
1.174
0,00%
5,8100
8.541
-0,09%
5,8050
COL
12,27%
2,82%
7,76%
7,25%
-17,57%
6,91%
1 RESIS.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.447.149
5,8200
5,8300
0,17%
627.344.687
3.644.872.631
IAG
3,3030
0,24%
4.526.006
14:22:15
21.291
0,06%
3,3050
10.001
-0,03%
3,3020
IAG
-8,98%
7,55%
17,86%
57,13%
116,57%
-11,07%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
14.949.398
3,2950
3,3210
0,79%
4.971.476.010
16.420.785.261
Labor Farmac Rovi
52,0500
-0,57%
39.198
14:22:15
797
0,10%
52,1000
442
0,00%
52,0500
ROVI
-17,32%
1,46%
6,34%
-37,43%
-11,71%
293,77%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.040.256
52,3500
52,6000
0,48%
51.235.762
2.666.821.412
Logista
30,8400
0,39%
108.543
14:22:13
2.612
0,06%
30,8600
3.219
-0,06%
30,8200
LOG
11,38%
2,53%
9,67%
28,99%
114,56%
208,96%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.347.466
30,7200
30,6600
-0,20%
132.750.000
4.094.010.000
Mapfre
3,2660
1,49%
1.400.272
14:22:16
6.408
0,00%
3,2660
7.000
-0,12%
3,2620
MAP
33,52%
3,68%
19,01%
51,74%
138,54%
93,52%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.573.288
3,2180
3,2300
0,37%
3.079.553.273
10.057.820.990
Merlin Prop
10,2500
0,59%
250.787
14:22:00
2.498
0,10%
10,2600
4.073
0,00%
10,2500
MRL
0,89%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2600
0,69%
10,1700
-0,20%
2.570.567
10,1900
10,2000
0,10%
563.724.899
5.778.180.215
Naturgy
26,1200
-0,15%
66.222
14:22:14
1.622
0,08%
26,1400
2.490
0,00%
26,1200
NTGY
14,44%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.729.719
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,8200
-0,59%
120.469
14:22:14
105
0,06%
16,8300
1.134
-0,06%
16,8100
PUIG
-5,69%
0,78%
11,65%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.026.289
16,9200
16,8700
-0,30%
174.819.678
2.940.466.984
Red Electrica
17,9300
0,56%
356.273
14:22:16
2.842
0,06%
17,9400
2.191
-0,06%
17,9200
REE
9,98%
-6,56%
-4,57%
19,40%
12,87%
67,84%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
6.387.975
17,8300
17,8500
0,11%
541.080.000
9.701.564.400
REPSOL
10,9500
0,97%
1.419.630
14:22:16
1.599
0,05%
10,9550
3.850
0,00%
10,9500
REP
-2,49%
1,86%
1,53%
-18,63%
-11,83%
8,43%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
15.544.949
10,8450
10,9500
0,97%
1.157.396.053
12.673.486.780
Sacyr
3,2980
0,55%
968.244
14:22:11
34.952
0,06%
3,3000
10.900
-0,06%
3,2960
SCYR
6,32%
2,74%
12,87%
0,83%
47,32%
16,00%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.193.269
3,2800
3,3000
0,61%
796.857.798
2.628.037.018
Solaria Energia
6,3820
-2,03%
368.761
14:21:14
1.476
0,00%
6,3820
106
-0,09%
6,3760
SLR
-18,34%
-5,46%
-4,52%
-38,20%
-68,64%
578,51%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.353.433
6,5140
6,5180
0,06%
124.950.876
797.436.491
Telefonica
4,5070
0,76%
1.503.099
14:22:17
7.100
0,02%
4,5080
1.655
-0,02%
4,5060
TEF
14,48%
0,60%
4,79%
13,36%
19,58%
-37,91%
Sin Inciden.
12 COMPRA
4,5110
0,85%
4,4760
0,07%
6.774.467
4,4730
4,4840
0,25%
5.670.161.554
25.555.418.124
UNICAJA
1,7630
0,97%
6.334.638
14:22:16
1.401
0,17%
1,7660
4.427
0,11%
1,7650
UNI
44,85%
4,00%
22,66%
53,99%
149,26%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.167.967
1,7460
1,7460
0,00%
2.571.434.468
4.533.438.967
