Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.121,9
0,68%
42.205.593
15:30:46
0
-
0,0000
0
-
0,0000
INDI
30,42%
4,21%
8,14%
41,26%
80,34%
38,37%
4 RESIS.
12 COMPRA
15.159,1
0,93%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,6000
0,12%
17.892
15:30:30
142
0,06%
172,7000
173
-0,06%
172,5000
ANA
64,17%
1,47%
11,64%
51,23%
-3,65%
238,27%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
3.088.159
172,4000
172,4000
0,00%
54.856.653
9.468.258.308
Acerinox
10,6400
0,28%
246.654
15:30:39
8.149
0,09%
10,6500
5.196
0,00%
10,6400
ACX
19,54%
5,46%
-1,67%
24,32%
32,90%
60,94%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
2.624.399
10,6100
10,5800
-0,28%
249.335.371
2.652.928.347
ACS
65,2500
1,56%
75.220
15:30:46
899
0,08%
65,3000
353
0,00%
65,2500
ACS
39,66%
9,19%
15,77%
72,75%
217,34%
262,10%
3 RESIS.
12 COMPRA
65,4500
1,87%
64,3000
0,08%
4.908.105
64,2500
64,3000
0,08%
271.664.594
17.726.114.759
AENA
25,2800
0,60%
113.202
15:30:46
289
0,00%
25,2800
1.376
-0,04%
25,2700
AENA
28,06%
4,11%
8,30%
44,03%
98,74%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
2.861.747
25,1300
25,2300
0,40%
1.500.000.000
37.920.000.000
Amadeus
70,9200
0,71%
66.364
15:30:45
221
0,06%
70,9600
360
0,00%
70,9200
AMS
4,77%
0,14%
-1,06%
25,77%
30,38%
107,47%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
4.706.535
70,4200
70,8000
0,54%
450.499.205
31.949.403.619
ArcelorMittal
29,0300
1,36%
131.334
15:30:44
180
0,03%
29,0400
974
-0,07%
29,0100
MTS
30,73%
8,22%
-1,43%
48,86%
23,37%
27,65%
1 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
3.812.626
28,6400
28,7900
0,52%
852.809.772
24.757.067.681
Banco Sabadell
3,4130
-0,15%
6.895.788
15:30:46
1.526
0,03%
3,4140
6.441
0,00%
3,4130
SAB
90,73%
6,21%
16,91%
108,80%
503,60%
152,36%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
23.535.324
3,4180
3,4260
0,23%
5.288.229.262
18.048.726.471
Banco Santander
8,1560
0,25%
10.515.908
15:30:45
1.003
0,01%
8,1570
385
0,00%
8,1560
SAN
85,81%
7,57%
13,48%
106,99%
246,96%
103,82%
4 RESIS.
12 COMPRA
8,2000
0,79%
8,1110
-0,31%
85.767.746
8,1360
8,1320
-0,05%
14.885.325.372
121.404.713.734
Bankinter
12,9450
0,12%
116.650
15:30:44
1.893
0,12%
12,9600
2.284
0,04%
12,9500
BKT
73,87%
2,61%
14,47%
88,47%
212,42%
277,93%
2 RESIS.
12 COMPRA
12,9850
0,43%
12,9200
-0,08%
1.510.034
12,9300
12,9500
0,15%
898.866.154
11.635.822.364
BBVA
16,2100
1,15%
2.890.356
15:30:46
706
0,06%
16,2200
1.750
0,03%
16,2150
BBVA
78,26%
6,76%
25,78%
94,37%
315,98%
208,52%
2 RESIS.
12 COMPRA
16,3150
1,81%
16,0150
-0,06%
46.852.671
16,0250
16,0300
0,03%
5.763.285.465
93.422.857.388
Caixabank
8,7820
0,18%
1.511.866
15:30:46
1.055
0,05%
8,7860
9.072
0,00%
8,7820
CABK
75,19%
4,09%
17,77%
87,17%
260,15%
272,34%
3 RESIS.
12 COMPRA
8,8100
0,50%
8,7480
-0,21%
13.277.207
8,7660
8,7620
-0,05%
7.085.565.456
62.225.435.835
Cellnex Telecom
30,1700
0,60%
203.710
15:30:45
461
0,03%
30,1800
1.136
-0,03%
30,1600
CLNX
-1,11%
-0,82%
-6,36%
-12,34%
-28,56%
107,27%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
6.145.931
29,9900
30,0700
0,27%
706.475.375
21.314.362.064
Acciona Energia
23,2200
-0,17%
68.834
15:30:13
1.234
0,09%
23,2400
952
-0,09%
23,2000
ANE
33,44%
-1,44%
2,65%
15,75%
-39,49%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
1.598.325
23,2600
23,1600
-0,43%
324.761.830
7.540.969.693
Enagas
13,1600
0,30%
262.878
15:30:45
1.928
0,04%
13,1650
2.325
-0,04%
13,1550
ENG
16,61%
-0,79%
-1,13%
3,61%
-8,93%
8,38%
1 RESIS.
2 COMPRA
13,2200
0,76%
13,1350
0,11%
3.459.474
13,1200
13,1800
0,46%
261.990.074
3.447.789.374
Endesa
26,1200
0,73%
120.750
15:30:33
1.417
0,04%
26,1300
1.505
-0,04%
26,1100
ELE
32,80%
1,59%
0,00%
51,64%
74,42%
158,30%
4 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
3.153.990
25,9300
25,9100
-0,08%
1.058.752.117
27.654.605.296
Ferrovial
46,1200
1,25%
209.980
15:30:46
488
0,00%
46,1200
129
-0,04%
46,1000
FER
14,26%
3,19%
2,51%
29,40%
82,49%
0,00%
4 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
9.684.278
45,5500
45,9700
0,92%
733.755.372
33.840.797.757
Fluidra
24,4600
0,74%
107.224
15:30:28
1.288
0,08%
24,4800
543
-0,08%
24,4400
FDR
5,46%
8,44%
8,93%
17,24%
46,47%
782,27%
4 RESIS.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
2.622.699
24,2800
24,3200
0,16%
192.129.070
4.699.477.052
Grifols A
12,6350
-0,24%
576.788
15:30:31
2.346
0,04%
12,6400
1.786
-0,08%
12,6250
GRF
39,74%
-0,13%
10,10%
54,92%
-6,99%
-29,90%
1 RESIS.
10 COMPRA
12,8600
1,54%
12,6200
-0,36%
7.287.716
12,6650
12,6950
0,24%
426.129.798
5.384.149.998
Iberdrola
16,1000
1,35%
1.342.777
15:30:45
5.976
0,00%
16,1000
2.387
-0,03%
16,0950
IBE
26,24%
3,60%
3,43%
36,93%
71,29%
270,34%
4 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
21.618.710
15,8850
15,9600
0,47%
6.240.000.000
100.464.000.000
Inditex
43,0500
0,91%
285.351
15:30:45
16
0,00%
43,0500
1.187
-0,02%
43,0400
ITX
-11,75%
3,83%
-0,67%
0,24%
89,08%
81,74%
3 RESIS.
nEUTRAL
43,2500
1,38%
42,7000
0,09%
12.284.361
42,6600
42,7000
0,09%
3.116.652.000
134.171.868.600
Indra
34,7600
0,58%
431.530
15:30:46
313
0,00%
34,7600
1.218
-0,06%
34,7400
IDR
104,90%
-4,81%
-8,61%
113,12%
324,79%
264,13%
Sin Inciden.
-4 VENTA
34,8400
0,81%
34,3800
-0,52%
14.999.983
34,5600
34,6000
0,12%
176.654.402
6.140.507.014
Inmob Colonial
5,7950
-0,09%
404.603
15:30:33
8.454
0,09%
5,8000
6.913
-0,09%
5,7900
COL
17,69%
-2,03%
-1,11%
12,27%
-1,19%
6,44%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
2.344.674
5,8000
5,8350
0,60%
627.344.687
3.635.462.461
IAG
4,4600
0,11%
4.766.912
15:30:44
5.624
0,02%
4,4610
630
-0,02%
4,4590
IAG
24,83%
3,91%
4,72%
135,68%
228,91%
18,79%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
21.260.428
4,4550
4,4720
0,38%
4.971.476.010
22.172.783.005
Labor Farmac Rovi
56,0000
0,09%
54.465
15:30:40
705
0,09%
56,0500
458
-0,09%
55,9500
ROVI
-9,52%
7,60%
2,16%
-25,42%
15,93%
384,75%
4 RESIS.
8 COMPRA
56,6500
1,25%
56,0000
0,09%
3.050.040
55,9500
56,2000
0,45%
51.235.762
2.869.202.672
Logista
28,9000
-1,10%
125.672
15:30:38
630
0,07%
28,9200
2.591
0,00%
28,9000
LOG
4,38%
2,26%
3,87%
16,33%
74,98%
189,33%
2 SOPOR.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
3.631.921
29,2200
29,2800
0,21%
132.750.000
3.836.475.000
Mapfre
3,8260
0,31%
1.424.561
15:30:45
3.026
0,00%
3,8260
7.731
-0,10%
3,8220
MAP
60,78%
4,54%
10,02%
87,50%
178,82%
151,32%
3 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
5.450.370
3,8140
3,8280
0,37%
3.079.553.273
11.782.370.822
Merlin Prop
12,9300
-0,08%
163.848
15:30:45
3.099
0,08%
12,9400
2.260
0,00%
12,9300
MRL
30,05%
0,39%
15,85%
28,71%
47,10%
65,89%
Sin Inciden.
8 COMPRA
13,0600
0,93%
12,9100
-0,23%
2.118.555
12,9400
12,9900
0,39%
563.724.899
7.288.962.944
Naturgy
26,8400
-0,15%
152.718
15:30:41
1.498
0,00%
26,8400
1.383
-0,07%
26,8200
NTGY
20,21%
1,36%
1,17%
27,79%
10,86%
130,97%
1 RESIS.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
4.098.951
26,8800
26,9600
0,30%
969.613.801
26.024.434.419
Puig Brands
16,0500
-0,31%
146.381
15:30:26
1.586
0,06%
16,0600
1.693
-0,06%
16,0400
PUIG
-10,01%
1,20%
-3,38%
-31,38%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,2300
0,81%
16,0300
-0,43%
2.349.415
16,1000
16,1600
0,37%
174.819.678
2.805.855.832
Red Electrica
16,3400
0,55%
148.954
15:30:43
732
0,06%
16,3500
1.891
0,00%
16,3400
REE
3,64%
-1,56%
-6,08%
2,83%
1,54%
53,52%
1 RESIS.
-10 VENTA
16,3700
0,74%
16,2500
0,00%
2.433.908
16,2500
16,3000
0,31%
541.080.000
8.841.247.200
REPSOL
13,2850
-0,56%
971.845
15:30:46
5.133
0,08%
13,2950
5.526
0,00%
13,2850
REP
23,10%
-0,23%
2,04%
12,56%
27,12%
70,76%
1 SOPOR.
6 COMPRA
13,4300
0,52%
13,2450
-0,86%
12.910.961
13,3600
13,4300
0,52%
1.157.396.053
15.376.006.564
Sacyr
3,7560
0,59%
1.028.949
15:30:44
5.897
0,05%
3,7580
2.360
0,00%
3,7560
SCYR
22,68%
5,50%
5,68%
28,74%
76,99%
84,02%
2 RESIS.
12 COMPRA
3,7620
0,75%
3,7300
-0,11%
3.864.732
3,7340
3,7500
0,43%
796.857.798
2.992.997.889
Solaria Energia
12,0150
0,63%
673.733
15:30:21
440
0,04%
12,0200
58
0,00%
12,0150
SLR
53,74%
4,07%
18,64%
7,51%
-45,37%
1.244,13%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
8.094.902
11,9400
12,0450
0,88%
124.950.876
1.501.284.775
Telefonica
4,7790
0,93%
3.293.913
15:30:44
7.280
0,02%
4,7800
6.839
-0,02%
4,7780
TEF
25,36%
2,66%
6,70%
26,77%
40,33%
-34,77%
3 RESIS.
12 COMPRA
4,7840
1,03%
4,7370
0,04%
15.741.610
4,7350
4,7500
0,32%
5.670.161.554
27.097.702.067
UNICAJA
2,4000
0,17%
2.666.165
15:30:46
18.525
0,08%
2,4020
17.079
0,00%
2,4000
UNI
97,19%
5,81%
17,38%
126,39%
216,98%
0,00%
Sin Inciden.
12 COMPRA
2,4040
0,33%
2,3540
-1,75%
6.398.796
2,3960
2,3540
-1,75%
2.571.434.468
6.171.442.723
