Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.120,1
-0,29%
0
16:20:55
0
-
0,0000
0
-
0,0000
INDI
47,65%
0,56%
8,31%
49,44%
107,16%
82,00%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
182,6000
-2,09%
30.917
16:20:51
470
0,11%
182,8000
168
0,00%
182,6000
ANA
73,69%
0,60%
8,28%
73,84%
17,94%
239,73%
Sin Inciden.
6 COMPRA
186,4000
-0,05%
182,5000
-2,14%
5.645.444
186,5000
186,2000
-0,16%
54.856.653
10.016.824.838
Acerinox
11,8700
-0,34%
327.757
16:20:48
4.043
0,08%
11,8800
637
0,00%
11,8700
ACX
33,36%
-1,41%
3,30%
37,22%
54,99%
118,54%
Sin Inciden.
2 COMPRA
11,9600
0,42%
11,8000
-0,92%
3.890.476
11,9100
11,9500
0,34%
249.335.371
2.959.610.854
ACS
84,1000
-0,94%
121.806
16:20:50
22
0,06%
84,1500
517
0,00%
84,1000
ACS
80,00%
-2,89%
16,25%
83,61%
265,74%
456,75%
2 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
10.243.885
84,9000
84,9000
0,00%
271.664.594
22.846.992.355
AENA
23,8000
0,93%
294.720
16:20:50
109
0,04%
23,8100
721
0,00%
23,8000
AENA
20,57%
0,08%
3,11%
19,80%
99,41%
0,00%
1 RESIS.
12 COMPRA
23,8200
1,02%
23,5300
-0,21%
7.014.336
23,5800
23,6700
0,38%
1.500.000.000
35.700.000.000
Amadeus
63,2200
0,35%
120.233
16:20:50
736
0,09%
63,2800
86
0,03%
63,2400
AMS
-6,61%
1,67%
2,23%
-6,61%
32,04%
80,08%
Sin Inciden.
nEUTRAL
63,2200
0,35%
62,5000
-0,79%
7.601.130
63,0000
62,9200
-0,13%
450.499.205
28.480.559.740
ArcelorMittal
38,0400
-0,16%
91.503
16:20:51
762
0,13%
38,0900
1.139
0,03%
38,0500
MTS
72,32%
-2,85%
12,02%
73,61%
62,02%
257,71%
Sin Inciden.
4 COMPRA
38,5300
1,13%
37,6700
-1,13%
3.480.774
38,1000
38,5300
1,13%
775.000.000
29.481.000.000
Banco Sabadell
3,3710
-1,40%
8.897.428
16:20:52
2.882
0,00%
3,3710
15.657
-0,06%
3,3690
SAB
92,36%
0,60%
8,92%
95,69%
356,27%
221,04%
2 SOPOR.
10 COMPRA
3,4300
0,32%
3,3650
-1,58%
29.993.230
3,4190
3,4300
0,32%
5.023.677.732
16.934.817.635
Banco Santander
9,9430
-0,27%
10.703.949
16:20:50
12.250
0,02%
9,9450
3.150
0,00%
9,9430
SAN
129,47%
0,76%
12,98%
135,27%
296,57%
230,05%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9170
-0,53%
106.429.365
9,9700
9,9640
-0,06%
14.885.325.372
148.004.790.174
Bankinter
14,1000
-1,09%
394.211
16:20:53
595
0,04%
14,1050
1.205
0,00%
14,1000
BKT
93,58%
0,79%
8,08%
100,89%
174,95%
346,62%
2 SOPOR.
8 COMPRA
14,2300
-0,18%
14,0900
-1,16%
5.558.375
14,2550
14,2250
-0,21%
898.866.154
12.674.012.771
BBVA
19,7900
0,08%
3.640.805
16:20:50
6.655
0,03%
19,7950
6.645
-0,03%
19,7850
BBVA
121,65%
1,20%
11,80%
125,28%
325,60%
407,50%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
72.051.531
19,7750
19,7850
0,05%
5.763.285.465
114.055.419.352
Caixabank
10,3250
-0,82%
1.978.282
16:20:25
8.302
0,05%
10,3300
6.162
-0,05%
10,3200
CABK
109,84%
1,92%
11,57%
116,03%
259,46%
421,25%
1 SOPOR.
10 COMPRA
10,4250
0,14%
10,3200
-0,86%
20.425.762
10,4100
10,4150
0,05%
7.024.520.689
72.528.176.114
Cellnex Telecom
26,3500
-2,04%
603.117
16:20:21
1.036
0,08%
26,3700
1.002
0,00%
26,3500
CLNX
-13,63%
3,36%
3,08%
-12,81%
-14,72%
77,51%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1300
-2,86%
15.892.133
26,9000
26,6000
-1,12%
682.410.971
17.981.529.086
Acciona Energia
21,4800
-1,47%
80.891
16:20:12
838
0,09%
21,5000
1.245
-0,09%
21,4600
ANE
23,44%
0,28%
6,85%
21,35%
-37,40%
0,00%
1 SOPOR.
nEUTRAL
21,7600
-0,18%
21,3800
-1,93%
1.737.539
21,8000
21,7600
-0,18%
324.761.830
6.975.884.108
Enagas
13,0600
-1,14%
655.477
16:20:50
3.098
0,00%
13,0600
3.602
-0,08%
13,0500
ENG
19,25%
0,15%
-3,99%
16,65%
8,56%
12,55%
1 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0200
-1,44%
8.560.530
13,2100
13,1000
-0,83%
261.990.074
3.421.590.366
Endesa
30,5800
-1,42%
190.160
16:20:53
278
0,00%
30,5800
959
-0,03%
30,5700
ELE
55,48%
-0,65%
-0,74%
58,59%
106,97%
228,57%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,5600
-1,48%
5.815.093
31,0200
30,8200
-0,64%
1.058.752.117
32.376.639.738
Ferrovial
56,4600
0,21%
327.818
16:20:56
751
0,00%
56,4600
1.220
-0,07%
56,4200
FER
41,08%
-1,98%
4,44%
43,77%
143,36%
0,00%
Sin Inciden.
2 COMPRA
56,5800
0,43%
55,9600
-0,67%
18.508.604
56,3400
56,5000
0,28%
733.755.372
41.427.828.303
Fluidra
23,2000
-0,60%
90.391
16:20:18
353
0,09%
23,2200
75
0,00%
23,2000
FDR
1,30%
-0,60%
2,15%
-0,38%
81,29%
824,43%
Sin Inciden.
-4 VENTA
23,3400
0,00%
23,1000
-1,03%
2.097.071
23,3400
23,3400
0,00%
192.129.070
4.457.394.424
Grifols A
10,9400
-0,18%
708.500
16:20:38
33
0,05%
10,9450
3.684
-0,05%
10,9350
GRF
20,99%
0,78%
7,93%
19,53%
2,81%
-41,89%
Sin Inciden.
8 COMPRA
11,0500
0,82%
10,8200
-1,28%
7.750.990
10,9600
11,0000
0,36%
426.129.798
4.661.859.990
Iberdrola
17,9550
-1,40%
3.609.660
16:20:56
14.339
0,00%
17,9550
11.754
-0,03%
17,9500
IBE
40,79%
-0,58%
0,39%
43,89%
88,02%
313,19%
Sin Inciden.
6 COMPRA
18,1250
-0,47%
17,9400
-1,48%
64.811.445
18,2100
18,0450
-0,91%
6.681.227.377
119.961.437.554
Inditex
56,0800
0,79%
562.911
16:20:51
1.900
0,07%
56,1200
833
0,00%
56,0800
ITX
16,96%
2,86%
20,67%
16,14%
148,01%
133,75%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
31.568.049
55,6400
55,5200
-0,22%
3.116.652.000
174.781.844.160
Indra
47,9400
-0,87%
333.894
16:20:54
33
0,00%
47,9400
451
-0,04%
47,9200
IDR
182,60%
-2,29%
6,04%
193,69%
367,68%
485,02%
Sin Inciden.
6 COMPRA
48,4200
0,12%
47,4000
-1,99%
16.006.878
48,3600
48,4200
0,12%
176.654.402
8.468.812.032
Inmob Colonial
5,2250
0,10%
844.244
16:20:41
24.163
0,10%
5,2300
12.372
-0,10%
5,2200
COL
6,12%
0,29%
2,95%
7,15%
0,45%
0,73%
Sin Inciden.
nEUTRAL
5,2300
0,19%
5,1850
-0,67%
4.411.175
5,2200
5,2200
0,00%
627.344.687
3.277.875.990
IAG
4,8160
0,56%
2.971.159
16:20:53
7.173
0,02%
4,8170
1.066
-0,02%
4,8150
IAG
36,23%
1,80%
12,48%
33,72%
243,53%
20,08%
Sin Inciden.
12 COMPRA
4,8210
0,67%
4,7610
-0,58%
14.309.102
4,7890
4,8170
0,58%
4.727.201.147
22.766.200.724
Labor Farmac Rovi
62,3000
0,32%
32.999
16:20:54
226
0,08%
62,3500
64
0,00%
62,3000
ROVI
0,66%
-0,87%
7,59%
3,28%
82,08%
405,18%
Sin Inciden.
12 COMPRA
62,4000
0,48%
61,6500
-0,72%
2.055.838
62,1000
62,2500
0,24%
51.235.762
3.191.987.973
Logista
29,6000
-0,20%
120.940
16:20:36
88
-0,07%
29,5800
1.118
-0,14%
29,5600
LOG
9,02%
3,06%
1,02%
9,16%
53,03%
188,40%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
3.579.824
29,6600
29,7200
0,20%
132.750.000
3.929.400.000
Mapfre
4,2680
-1,11%
1.563.768
16:20:50
3.172
0,05%
4,2700
2.205
0,00%
4,2680
MAP
82,56%
2,35%
10,52%
85,33%
180,21%
251,50%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
6.674.162
4,3160
4,3080
-0,19%
3.079.553.273
13.143.533.369
Merlin Prop
12,2100
-0,57%
291.738
16:20:54
3.558
0,08%
12,2200
3.463
-0,08%
12,2000
MRL
22,81%
0,82%
-1,05%
25,71%
57,39%
48,16%
Sin Inciden.
nEUTRAL
12,3000
0,16%
12,1000
-1,47%
3.562.121
12,2800
12,3000
0,16%
563.724.899
6.883.081.017
Naturgy
24,8800
0,32%
267.221
16:20:18
4.458
0,00%
24,8800
2.255
-0,08%
24,8600
NTGY
14,04%
1,63%
-5,75%
15,32%
17,17%
139,33%
1 RESIS.
-8 VENTA
25,0000
0,81%
24,7000
-0,40%
6.648.458
24,8000
24,7000
-0,40%
969.613.801
24.123.991.369
Puig Brands
14,9800
0,00%
292.792
16:20:37
1.125
0,07%
14,9900
2.846
-0,07%
14,9700
PUIG
-16,01%
-0,20%
6,22%
-13,89%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0800
0,67%
14,8500
-0,87%
4.386.024
14,9800
14,9700
-0,07%
174.819.678
2.618.798.776
Red Electrica
15,0700
0,13%
359.635
16:19:42
2.252
0,00%
15,0700
733
-0,07%
15,0600
REE
-4,42%
0,40%
0,40%
-3,82%
6,61%
37,06%
Sin Inciden.
-4 VENTA
15,0700
0,13%
14,9200
-0,86%
5.419.699
15,0500
14,9200
-0,86%
541.080.000
8.154.075.600
REPSOL
15,8300
1,47%
1.061.688
16:20:46
9.557
0,06%
15,8400
1.237
0,00%
15,8300
REP
46,68%
0,67%
0,83%
55,67%
30,03%
185,33%
2 RESIS.
8 COMPRA
15,8450
1,57%
15,6000
0,00%
16.806.521
15,6000
15,6650
0,42%
1.105.374.336
17.498.075.739
Sacyr
3,8280
0,47%
785.561
16:20:45
5.184
0,05%
3,8300
3.081
0,00%
3,8280
SCYR
25,03%
-0,21%
4,47%
29,95%
63,70%
177,13%
1 RESIS.
12 COMPRA
3,8320
0,58%
3,7940
-0,42%
3.007.128
3,8100
3,8180
0,21%
796.857.798
3.050.371.651
Solaria Energia
17,0050
-0,87%
409.499
16:20:22
136
0,06%
17,0150
109
-0,03%
17,0000
SLR
117,59%
1,40%
-1,02%
112,33%
-2,74%
2.353,24%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,7200
-2,54%
6.963.530
17,1550
17,1150
-0,23%
124.950.876
2.124.789.646
Telefonica
3,4070
-0,38%
11.196.444
16:20:42
8.413
0,03%
3,4080
17.214
-0,03%
3,4060
TEF
-6,78%
-1,84%
-2,93%
-6,24%
27,45%
-35,99%
Sin Inciden.
-12 VENTA
3,4120
-0,23%
3,3680
-1,52%
38.146.285
3,4200
3,4000
-0,58%
5.670.161.554
19.318.240.414
UNICAJA
2,7580
-0,43%
2.018.708
16:20:50
4.475
0,07%
2,7600
11.691
0,00%
2,7580
UNI
133,29%
0,80%
15,48%
137,56%
235,68%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
5.567.597
2,7700
2,7700
0,00%
2.571.434.468
7.092.016.263
