Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.269,3
0,35%
11.435.552
9:32:30
0
-
0,0000
0
-
0,0000
INDI
23,06%
1,71%
2,17%
27,82%
76,52%
26,83%
Sin Inciden.
12 COMPRA
14.290,7
0,50%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
169,7000
-1,85%
14.614
9:32:27
30
0,12%
169,9000
93
0,00%
169,7000
ANA
61,42%
3,84%
14,40%
50,67%
-2,23%
218,30%
Sin Inciden.
12 COMPRA
171,2000
-0,98%
166,5000
-3,70%
2.479.996
172,9000
171,2000
-0,98%
54.856.653
9.309.174.014
Acerinox
10,2300
-0,39%
52.272
9:32:28
2.883
0,10%
10,2400
3.602
-0,10%
10,2200
ACX
11,74%
-5,36%
-5,54%
8,85%
31,12%
47,58%
1 RESIS.
-8 VENTA
10,3100
0,39%
10,2200
-0,49%
534.743
10,2700
10,2700
0,00%
249.335.371
2.550.700.845
ACS
61,5500
1,23%
15.612
9:32:24
81
0,08%
61,6000
261
0,00%
61,5500
ACS
31,74%
3,98%
6,89%
63,39%
217,20%
250,76%
1 RESIS.
12 COMPRA
61,5500
1,23%
60,7000
-0,16%
960.919
60,8000
61,0500
0,41%
271.664.594
16.720.955.761
AENA
23,6450
0,02%
51.963
9:32:16
262
0,06%
23,6600
443
0,00%
23,6450
AENA
19,78%
0,02%
4,96%
27,37%
90,44%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5950
-0,19%
1.228.665
23,6400
23,7550
0,49%
1.500.000.000
35.467.500.000
Amadeus
71,7200
0,36%
19.751
9:32:06
286
0,06%
71,7600
76
-0,03%
71,7000
AMS
5,95%
2,08%
2,14%
19,88%
30,28%
110,18%
Sin Inciden.
10 COMPRA
71,8400
0,53%
71,5000
0,06%
1.416.542
71,4600
71,5000
0,06%
450.499.205
32.309.802.983
ArcelorMittal
28,6000
-0,35%
5.837
9:32:29
408
0,03%
28,6100
1.039
-0,07%
28,5800
MTS
28,80%
-1,68%
6,57%
40,56%
29,15%
25,32%
Sin Inciden.
8 COMPRA
28,6500
-0,17%
28,5300
-0,59%
166.938
28,7000
28,5900
-0,38%
852.809.772
24.390.359.479
Banco Sabadell
3,0580
0,76%
1.550.858
9:32:27
5.201
0,00%
3,0580
11.431
-0,03%
3,0570
SAB
70,90%
6,16%
13,64%
67,98%
474,05%
118,07%
3 RESIS.
12 COMPRA
3,0730
1,25%
3,0470
0,40%
4.742.524
3,0350
3,0470
0,40%
5.288.229.262
16.171.405.083
Banco Santander
7,6520
1,32%
1.728.990
9:32:28
40
0,00%
7,6520
1.307
-0,01%
7,6510
SAN
74,33%
5,29%
8,98%
76,11%
256,91%
78,57%
2 RESIS.
12 COMPRA
7,6800
1,69%
7,5930
0,54%
13.230.231
7,5520
7,6060
0,72%
14.885.325.372
113.902.509.747
Bankinter
12,2750
0,41%
25.958
9:32:13
9
-0,12%
12,2600
711
-0,16%
12,2550
BKT
64,87%
8,48%
10,99%
62,43%
211,33%
256,52%
Sin Inciden.
12 COMPRA
12,3200
0,78%
12,2400
0,12%
318.634
12,2250
12,2500
0,20%
898.866.154
11.033.582.040
BBVA
13,2250
0,34%
303.820
9:32:28
3.503
0,04%
13,2300
3.445
-0,04%
13,2200
BBVA
45,43%
4,62%
1,84%
41,49%
288,27%
144,79%
3 RESIS.
12 COMPRA
13,2850
0,80%
13,2000
0,15%
4.018.020
13,1800
13,2100
0,23%
5.763.285.465
76.219.450.275
Caixabank
7,9280
0,69%
306.050
9:32:22
994
0,03%
7,9300
2.125
-0,03%
7,9260
CABK
58,15%
5,73%
7,86%
56,92%
239,53%
214,71%
1 RESIS.
12 COMPRA
7,9800
1,35%
7,8720
-0,03%
2.426.364
7,8740
7,9000
0,33%
7.085.565.456
56.174.362.935
Cellnex Telecom
31,6200
-1,80%
221.327
9:32:26
22
0,03%
31,6300
311
0,00%
31,6200
CLNX
3,64%
-4,96%
-4,26%
-2,39%
-27,23%
128,78%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,3500
-2,64%
6.998.360
32,2000
31,8000
-1,24%
706.475.375
22.338.751.358
Acciona Energia
23,7800
-2,06%
107.106
9:32:16
1.479
0,08%
23,8000
862
-0,17%
23,7400
ANE
36,66%
-3,86%
17,95%
29,46%
-39,49%
0,00%
2 SOPOR.
4 COMPRA
23,9000
-1,57%
23,3200
-3,95%
2.546.981
24,2800
23,7800
-2,06%
324.761.830
7.722.836.317
Enagas
13,1800
0,15%
90.310
9:32:29
1.093
0,00%
13,1800
1.164
-0,11%
13,1650
ENG
16,79%
-2,49%
-3,71%
3,91%
-7,18%
11,05%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0900
-0,53%
1.190.286
13,1600
13,1450
-0,11%
261.990.074
3.453.029.175
Endesa
24,7600
-3,05%
284.062
9:32:29
323
0,08%
24,7800
609
0,00%
24,7600
ELE
25,89%
-5,48%
-6,91%
44,53%
67,01%
149,11%
4 SOPOR.
-8 VENTA
25,1200
-1,64%
23,7600
-6,97%
7.033.375
25,5400
24,4300
-4,35%
1.058.752.117
26.214.702.417
Ferrovial
45,2300
0,31%
17.217
9:32:27
334
0,00%
45,2300
131
-0,07%
45,2000
FER
12,05%
-0,68%
-0,71%
20,33%
77,63%
0,00%
Sin Inciden.
-2 VENTA
45,3000
0,47%
44,8400
-0,55%
778.725
45,0900
45,3000
0,47%
733.755.372
33.187.755.476
Fluidra
23,0600
0,35%
18.242
9:32:24
666
0,00%
23,0600
111
-0,09%
23,0400
FDR
-0,57%
3,78%
8,56%
16,24%
49,22%
675,36%
Sin Inciden.
12 COMPRA
23,0600
0,35%
22,9400
-0,17%
420.661
22,9800
22,9800
0,00%
192.129.070
4.430.496.354
Grifols A
12,5100
0,56%
138.391
9:32:28
822
0,08%
12,5200
422
-0,04%
12,5050
GRF
36,75%
5,41%
20,81%
35,45%
-14,34%
-29,37%
2 RESIS.
12 COMPRA
12,5550
0,92%
12,4650
0,20%
1.731.271
12,4400
12,4650
0,20%
426.129.798
5.330.883.773
Iberdrola
15,1950
0,03%
797.438
9:32:31
2.972
0,03%
15,2000
975
0,00%
15,1950
IBE
19,15%
-3,65%
-4,66%
29,66%
67,49%
246,44%
1 SOPOR.
-4 VENTA
15,2200
0,20%
15,0950
-0,63%
12.117.070
15,1900
15,1500
-0,26%
6.240.000.000
94.816.800.000
Inditex
43,3200
0,23%
43.322
9:32:28
67
0,00%
43,3200
678
-0,05%
43,3000
ITX
-11,20%
3,28%
-1,47%
-0,30%
104,67%
85,62%
Sin Inciden.
nEUTRAL
43,3200
0,23%
43,0900
-0,30%
1.876.709
43,2200
43,1000
-0,28%
3.116.652.000
135.013.364.640
Indra
36,6200
1,61%
126.343
9:32:29
2.446
0,05%
36,6400
1.594
-0,05%
36,6000
IDR
115,87%
-7,21%
4,13%
90,25%
329,78%
255,70%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
4.626.681
36,0400
35,9200
-0,33%
176.654.402
6.469.084.201
Inmob Colonial
5,8150
0,09%
122.988
9:32:26
6.927
0,00%
5,8150
1.000
-0,09%
5,8100
COL
18,10%
-3,33%
-1,52%
17,65%
6,31%
6,00%
1 SOPOR.
-4 VENTA
5,8150
0,09%
5,7750
-0,60%
715.175
5,8100
5,8000
-0,17%
627.344.687
3.648.009.355
IAG
4,2930
0,73%
639.371
9:32:31
3.697
0,02%
4,2940
3.686
-0,05%
4,2910
IAG
20,15%
-1,92%
8,34%
123,95%
209,66%
9,64%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2830
0,49%
2.744.820
4,2620
4,2830
0,49%
4.971.476.010
21.342.546.511
Labor Farmac Rovi
56,7000
-0,35%
11.278
9:32:24
249
0,09%
56,7500
623
0,00%
56,7000
ROVI
-9,93%
8,48%
3,73%
-35,69%
13,16%
326,92%
2 RESIS.
8 COMPRA
56,9500
0,09%
56,6500
-0,44%
639.463
56,9000
56,9000
0,00%
51.235.762
2.905.067.705
Logista
27,7000
0,14%
19.646
9:32:22
843
0,00%
27,7000
1.181
-0,07%
27,6800
LOG
0,04%
1,39%
-0,43%
9,56%
68,36%
174,34%
1 RESIS.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
544.194
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,4780
0,93%
173.829
9:32:27
4.562
0,06%
3,4800
7.589
-0,06%
3,4760
MAP
46,16%
1,16%
1,28%
62,79%
172,52%
123,12%
1 RESIS.
12 COMPRA
3,4900
1,28%
3,4540
0,23%
604.577
3,4460
3,4680
0,64%
3.079.553.273
10.710.686.283
Merlin Prop
11,7600
-0,17%
12.124
9:32:12
400
0,00%
11,7600
5.874
-0,09%
11,7500
MRL
18,28%
0,95%
5,96%
16,33%
42,64%
65,35%
Sin Inciden.
12 COMPRA
11,7600
-0,17%
11,7200
-0,51%
142.578
11,7800
11,7200
-0,51%
563.724.899
6.629.404.812
Naturgy
26,6600
-0,07%
24.372
9:32:29
953
0,08%
26,6800
623
-0,08%
26,6400
NTGY
16,80%
-2,49%
-0,75%
22,56%
8,24%
117,47%
4 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
649.758
26,6800
26,6000
-0,30%
969.613.801
25.849.903.935
Puig Brands
16,4700
0,55%
54.823
9:31:12
707
0,06%
16,4800
1.313
-0,12%
16,4500
PUIG
-7,65%
1,35%
-0,90%
-35,61%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,5400
0,98%
16,2800
-0,61%
902.935
16,3800
16,2800
-0,61%
174.819.678
2.879.280.097
Red Electrica
17,1400
-0,35%
59.022
9:32:28
2.105
0,12%
17,1600
1.434
0,00%
17,1400
REE
8,71%
-3,76%
-2,57%
10,12%
7,35%
61,81%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0600
-0,81%
1.011.637
17,2000
17,1200
-0,47%
541.080.000
9.274.111.200
REPSOL
13,8450
0,33%
442.360
9:32:30
1.097
0,04%
13,8500
2.131
0,00%
13,8450
REP
28,29%
6,24%
14,99%
15,39%
41,23%
67,38%
3 RESIS.
12 COMPRA
13,8650
0,47%
13,7900
-0,07%
6.124.474
13,8000
13,8000
0,00%
1.157.396.053
16.024.148.354
Sacyr
3,6100
0,06%
611.924
9:32:07
3.359
0,00%
3,6100
8.052
-0,11%
3,6060
SCYR
17,91%
1,81%
3,52%
17,62%
72,14%
54,20%
Sin Inciden.
10 COMPRA
3,6120
0,11%
3,5520
-1,55%
2.209.046
3,6080
3,6000
-0,22%
796.857.798
2.876.656.651
Solaria Energia
10,8350
0,18%
138.251
9:32:30
417
0,09%
10,8450
644
-0,05%
10,8300
SLR
38,64%
2,07%
9,39%
-2,61%
-51,39%
1.016,49%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7350
-0,74%
1.497.950
10,8150
10,8750
0,55%
124.950.876
1.353.842.741
Telefonica
4,5600
0,09%
375.426
9:32:27
5.287
0,02%
4,5610
4.316
-0,07%
4,5570
TEF
19,62%
-0,07%
1,36%
16,77%
31,34%
-37,62%
2 SOPOR.
4 COMPRA
4,5730
0,37%
4,5390
-0,37%
1.711.943
4,5560
4,5500
-0,13%
5.670.161.554
25.855.936.686
UNICAJA
2,2060
4,15%
2.822.718
9:32:07
10.584
0,09%
2,2080
1.232
-0,09%
2,2040
UNI
81,25%
9,58%
12,06%
82,55%
208,98%
0,00%
4 RESIS.
12 COMPRA
2,2320
5,38%
2,1340
0,76%
6.226.916
2,1180
2,1400
1,04%
2.571.434.468
5.672.584.436
MODO PRO
