Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/10/2016
OFF:
23 Min
(1)
1
5
Mensaje de: Opto8 Hora: 11/12/2025 15:20:25
Hoy repetimos cierre en 6,88
Hoy repetimos cierre en 6,88
Pues ya no la miro más por hoy
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.128,9
1,13%
0
17:35:31
0
-
0,0000
0
-
0,0000
INDI
47,73%
2,21%
5,94%
47,85%
111,19%
73,43%
2 RESIS.
12 COMPRA
17.143,1
1,21%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,7000
0,00%
68.304
17:45:00
36
0,17%
182,0000
75
-0,22%
181,3000
ANA
72,83%
2,60%
0,06%
72,54%
15,57%
223,51%
1 SOPOR.
8 COMPRA
182,3000
0,33%
179,8000
-1,05%
12.410.837
181,7000
180,7000
-0,55%
54.856.653
9.967.453.850
Acerinox
12,0200
1,01%
681.293
17:45:00
1.000
0,08%
12,0300
3.012
-0,25%
11,9900
ACX
35,05%
2,13%
5,26%
37,74%
61,96%
125,45%
2 SOPOR.
8 COMPRA
12,0400
1,18%
11,8500
-0,42%
8.189.142
11,9000
11,9400
0,34%
249.335.371
2.997.011.159
ACS
85,2500
2,34%
271.174
17:45:01
604
-0,18%
85,1000
5.090
-0,23%
85,0500
ACS
82,46%
-1,39%
9,32%
83,93%
279,16%
444,54%
Sin Inciden.
8 COMPRA
85,3000
2,40%
82,5500
-0,90%
23.117.584
83,3000
83,2000
-0,12%
271.664.594
23.159.406.639
AENA
23,6700
0,85%
1.025.687
17:45:00
6.606
-0,08%
23,6500
4.009
-0,21%
23,6200
AENA
19,91%
2,52%
3,37%
19,16%
95,13%
0,00%
Sin Inciden.
10 COMPRA
23,7500
1,19%
23,4300
-0,17%
24.278.011
23,4700
23,5300
0,26%
1.500.000.000
35.505.000.000
Amadeus
63,5600
2,62%
761.810
17:45:00
4.171
0,22%
63,7000
1.148
-0,03%
63,5400
AMS
-6,11%
3,38%
-3,07%
-5,06%
31,09%
80,60%
3 RESIS.
nEUTRAL
63,7000
2,84%
61,9000
-0,06%
48.420.644
61,9400
61,9200
-0,03%
450.499.205
28.633.729.470
ArcelorMittal
38,6800
1,12%
67.889
17:45:00
50
-0,03%
38,6700
244
-0,05%
38,6600
MTS
75,22%
1,66%
12,91%
71,07%
68,52%
295,14%
Sin Inciden.
12 COMPRA
38,7400
1,28%
38,0600
-0,50%
2.625.947
38,2500
38,2600
0,03%
775.000.000
29.977.000.000
Banco Sabadell
3,3630
0,24%
12.455.732
17:45:01
10.000
0,18%
3,3690
63.551
0,15%
3,3680
SAB
91,91%
2,43%
6,45%
91,58%
366,61%
203,59%
1 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
41.888.627
3,3550
3,3650
0,30%
5.023.677.732
16.894.628.213
Banco Santander
9,9970
1,28%
24.956.547
17:45:01
4.355
0,02%
9,9990
902
-0,07%
9,9900
SAN
130,71%
4,10%
9,84%
130,90%
311,03%
212,98%
2 RESIS.
12 COMPRA
9,9990
1,30%
9,8230
-0,49%
249.490.600
9,8710
9,8340
-0,37%
14.885.325.372
148.808.597.744
Bankinter
14,1750
0,43%
1.579.733
17:45:01
13.005
0,25%
14,2100
2.823
0,21%
14,2050
BKT
94,61%
3,53%
8,40%
103,62%
186,00%
334,28%
2 RESIS.
12 COMPRA
14,2100
0,67%
14,0450
-0,50%
22.392.715
14,1150
14,1100
-0,04%
898.866.154
12.741.427.733
BBVA
19,5050
1,64%
8.202.174
17:45:01
5.130
0,05%
19,5150
14.261
0,23%
19,5500
BBVA
118,46%
3,08%
8,03%
117,56%
339,58%
374,80%
Sin Inciden.
12 COMPRA
19,5650
1,95%
19,1350
-0,29%
159.983.404
19,1900
19,2050
0,08%
5.763.285.465
112.412.882.995
Caixabank
10,3750
0,58%
8.421.428
17:45:01
133.412
0,24%
10,4000
26
-0,05%
10,3700
CABK
110,85%
3,79%
12,19%
117,42%
272,28%
378,20%
4 RESIS.
12 COMPRA
10,4000
0,82%
10,1950
-1,16%
87.372.316
10,3150
10,2850
-0,29%
7.024.520.689
72.879.402.148
Cellnex Telecom
26,6100
1,91%
2.189.134
17:45:01
9.778
0,11%
26,6400
509
0,08%
26,6300
CLNX
-12,78%
4,18%
3,02%
-13,98%
-14,51%
74,34%
4 RESIS.
nEUTRAL
26,6500
2,07%
26,1900
0,31%
58.252.856
26,1100
26,1900
0,31%
682.410.971
18.158.955.938
Acciona Energia
21,4800
-0,09%
172.550
17:45:01
3.309
0,28%
21,5400
858
-0,37%
21,4000
ANE
23,44%
3,36%
-4,10%
20,80%
-37,31%
0,00%
1 SOPOR.
4 COMPRA
21,5600
0,28%
21,3000
-0,93%
3.706.374
21,5000
21,4800
-0,09%
324.761.830
6.975.884.108
Enagas
13,5350
0,45%
1.689.048
17:45:00
3.346
-0,11%
13,5200
7.092
-0,15%
13,5150
ENG
19,93%
-1,03%
-4,72%
15,35%
9,66%
4,56%
Sin Inciden.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
22.861.265
13,4750
13,5500
0,56%
261.990.074
3.546.035.652
Endesa
30,6000
0,39%
658.418
17:45:00
2.564
0,26%
30,6800
1.346
0,20%
30,6600
ELE
55,58%
0,82%
-4,51%
57,43%
110,85%
210,29%
Sin Inciden.
6 COMPRA
30,8500
1,21%
30,3900
-0,30%
20.147.591
30,4800
30,5900
0,36%
1.058.752.117
32.397.814.780
Ferrovial
56,8000
0,04%
891.315
17:45:01
1.000
0,00%
56,8000
17.380
-0,42%
56,5600
FER
41,93%
0,04%
3,67%
40,85%
143,49%
0,00%
1 SOPOR.
4 COMPRA
56,9400
0,28%
56,0600
-1,27%
50.626.692
56,7800
56,3000
-0,85%
733.755.372
41.677.305.130
Fluidra
23,2600
1,04%
175.091
17:45:00
4.018
0,17%
23,3000
488
0,00%
23,2600
FDR
1,56%
0,61%
3,86%
-2,41%
80,91%
824,43%
Sin Inciden.
-6 VENTA
23,4000
1,65%
23,0000
-0,09%
4.072.617
23,0200
23,0000
-0,09%
192.129.070
4.468.922.168
Grifols A
10,8150
1,31%
1.282.668
17:45:00
500
-0,05%
10,8100
14.395
-0,18%
10,7950
GRF
19,61%
0,84%
1,98%
11,79%
5,06%
-44,11%
Sin Inciden.
2 COMPRA
10,8300
1,45%
10,5350
-1,31%
13.872.054
10,6750
10,6100
-0,61%
426.129.798
4.608.593.765
Iberdrola
17,9750
0,17%
7.633.706
17:45:01
11.056
-0,11%
17,9550
30.691
-0,17%
17,9450
IBE
40,95%
0,73%
-1,10%
41,78%
91,16%
296,72%
Sin Inciden.
6 COMPRA
18,1100
0,92%
17,9250
-0,11%
137.215.865
17,9450
18,0550
0,61%
6.681.227.377
120.095.062.102
Inditex
56,3200
2,77%
1.805.597
17:45:01
3.265
-0,21%
56,2000
3.236
-0,28%
56,1600
ITX
17,46%
2,74%
19,45%
15,90%
156,35%
123,77%
4 RESIS.
12 COMPRA
56,3800
2,88%
54,9400
0,26%
101.691.223
54,8000
55,1000
0,55%
3.116.652.000
175.529.840.640
Indra
47,8600
4,59%
728.709
17:45:01
3.105
0,17%
47,9400
5.092
-0,17%
47,7800
IDR
182,13%
-3,32%
-4,63%
189,62%
387,36%
439,27%
1 RESIS.
8 COMPRA
47,9400
4,76%
45,4600
-0,66%
34.876.013
45,7600
45,6200
-0,31%
176.654.402
8.454.679.680
Inmob Colonial
5,2300
0,77%
1.643.909
17:45:00
52.561
0,10%
5,2350
6.860
0,00%
5,2300
COL
6,22%
1,95%
0,38%
7,36%
0,37%
-2,67%
Sin Inciden.
nEUTRAL
5,2400
0,96%
5,1650
-0,48%
8.597.644
5,1900
5,2100
0,39%
627.344.687
3.281.012.713
IAG
4,8070
0,44%
4.239.715
17:45:00
10.686
0,02%
4,8080
4.032
0,00%
4,8070
IAG
35,98%
9,02%
12,22%
37,29%
234,00%
16,63%
2 RESIS.
12 COMPRA
4,8130
0,56%
4,7380
-1,00%
20.380.310
4,7860
4,7720
-0,29%
4.727.201.147
22.723.655.914
Labor Farmac Rovi
62,0500
2,39%
59.804
17:45:01
5.336
-0,24%
61,9000
622
-0,40%
61,8000
ROVI
0,25%
0,73%
6,17%
2,45%
76,78%
394,76%
1 RESIS.
12 COMPRA
62,2500
2,72%
60,5000
-0,17%
3.710.838
60,6000
60,7500
0,25%
51.235.762
3.179.179.032
Logista
29,4200
1,24%
187.279
17:45:00
4.541
0,14%
29,4600
734
-0,27%
29,3400
LOG
8,35%
3,08%
-0,61%
12,19%
52,87%
184,08%
4 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
5.509.748
29,0600
29,5000
1,51%
132.750.000
3.905.505.000
Mapfre
4,2420
0,24%
3.316.879
17:45:01
10.645
0,14%
4,2480
3.011
-0,14%
4,2360
MAP
81,45%
5,04%
7,40%
79,65%
187,77%
233,25%
4 RESIS.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
14.070.201
4,2320
4,2160
-0,38%
3.079.553.273
13.063.464.984
Merlin Prop
12,0900
1,77%
1.001.086
17:45:01
6.198
0,25%
12,1200
3.857
0,08%
12,1000
MRL
21,60%
-0,57%
-4,87%
23,01%
55,45%
35,47%
Sin Inciden.
-8 VENTA
12,1200
2,02%
11,8500
-0,25%
12.103.130
11,8800
11,8800
0,00%
563.724.899
6.815.434.029
Naturgy
25,1400
1,62%
2.016.313
17:45:00
48.312
0,24%
25,2000
100
-0,16%
25,1000
NTGY
15,23%
-3,75%
-8,57%
16,92%
18,20%
127,98%
4 RESIS.
-8 VENTA
25,1800
1,78%
24,7800
0,16%
50.690.109
24,7400
24,9000
0,65%
969.613.801
24.376.090.957
Puig Brands
15,0300
-0,07%
737.622
17:45:01
601
0,07%
15,0400
6.708
0,00%
15,0300
PUIG
-15,73%
1,21%
4,16%
-17,12%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0600
0,13%
14,7800
-1,73%
11.086.459
15,0400
15,0500
0,07%
174.819.678
2.627.539.760
Red Electrica
15,0000
-0,79%
929.465
17:45:01
1.207
0,20%
15,0300
29.382
0,00%
15,0000
REE
-4,86%
0,60%
-0,53%
-5,26%
6,66%
29,15%
Sin Inciden.
-8 VENTA
15,1600
0,26%
14,9900
-0,86%
13.941.975
15,1200
15,1500
0,20%
541.080.000
8.116.200.000
REPSOL
15,4100
-0,29%
2.866.971
17:45:01
3.010
0,23%
15,4450
2.608
0,13%
15,4300
REP
42,79%
-5,36%
-8,88%
51,65%
33,85%
172,52%
1 RESIS.
-4 VENTA
15,6350
1,16%
15,3600
-0,61%
44.180.023
15,4550
15,5500
0,61%
1.105.374.336
17.033.818.518
Sacyr
3,7980
0,69%
1.446.958
17:45:00
7.569
0,05%
3,8000
8.361
-0,05%
3,7960
SCYR
24,05%
2,04%
2,21%
25,63%
64,47%
185,67%
Sin Inciden.
nEUTRAL
3,8040
0,85%
3,7460
-0,69%
5.495.546
3,7720
3,7680
-0,11%
796.857.798
3.026.465.917
Solaria Energia
16,8650
1,96%
564.413
17:45:01
323
0,44%
16,9400
1.016
0,12%
16,8850
SLR
115,80%
-0,35%
-5,68%
106,59%
0,21%
2.252,78%
Sin Inciden.
10 COMPRA
17,0200
2,90%
16,4000
-0,85%
9.518.825
16,5400
16,5000
-0,24%
124.950.876
2.107.296.524
Telefonica
3,4740
-0,46%
13.606.094
17:45:01
3.674
0,20%
3,4810
1.425
0,17%
3,4800
TEF
-4,95%
-0,50%
-2,68%
-7,33%
34,20%
-38,67%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
47.267.571
3,4900
3,4900
0,00%
5.670.161.554
19.698.141.239
UNICAJA
2,7420
1,03%
3.103.640
17:45:01
124
0,07%
2,7440
3.648
0,15%
2,7460
UNI
131,94%
3,31%
11,98%
141,16%
261,15%
0,00%
1 RESIS.
12 COMPRA
2,7480
1,25%
2,6980
-0,59%
8.510.181
2,7140
2,7040
-0,37%
2.571.434.468
7.050.873.311
