Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.247,9
0,35%
0
15:03:30
0
-
0,0000
0
-
0,0000
INDI
5,43%
-0,42%
2,43%
28,24%
95,48%
103,32%
Sin Inciden.
8 COMPRA
18.388,2
1,12%
18.246,9
0,34%
0
18.184,9
18.298,4
0,62%
0
0
Acciona
245,4000
0,49%
14.449
15:03:25
21
0,00%
245,4000
82
-0,08%
245,2000
ANA
32,01%
-5,26%
-0,89%
77,54%
74,10%
403,15%
Sin Inciden.
nEUTRAL
248,0000
1,56%
244,8000
0,25%
3.545.785
244,2000
245,0000
0,33%
54.856.653
13.461.822.646
Acerinox
15,9000
1,34%
265.350
15:03:23
1.527
0,13%
15,9200
1.119
0,00%
15,9000
ACX
28,68%
-0,25%
13,93%
52,60%
92,11%
154,63%
Sin Inciden.
10 COMPRA
15,9600
1,72%
15,6700
-0,13%
4.219.065
15,6900
15,8400
0,96%
249.335.371
3.964.432.399
ACS
122,9000
0,16%
66.448
15:03:30
593
0,00%
122,9000
150
-0,08%
122,8000
ACS
45,55%
-2,16%
-0,08%
117,07%
349,85%
601,98%
Sin Inciden.
nEUTRAL
124,1000
1,14%
121,6000
-0,90%
8.166.459
122,7000
123,5000
0,65%
277.097.885
34.055.330.067
AENA
24,4400
1,24%
323.035
15:03:28
1.210
0,00%
24,4400
2.463
-0,08%
24,4200
AENA
2,60%
1,25%
4,91%
2,01%
66,02%
0,00%
1 RESIS.
-2 VENTA
24,6000
1,91%
24,3400
0,83%
7.894.975
24,1400
24,3800
0,99%
1.500.000.000
36.660.000.000
Amadeus
55,4200
-0,50%
188.780
15:03:29
553
0,04%
55,4400
490
-0,04%
55,4000
AMS
-11,06%
5,50%
12,82%
-24,77%
-15,35%
48,76%
Sin Inciden.
8 COMPRA
56,6200
1,65%
55,3400
-0,65%
10.462.188
55,7000
56,0200
0,57%
450.499.205
24.966.665.941
ArcelorMittal
60,8000
1,27%
144.052
15:03:25
178
0,10%
60,8600
148
0,03%
60,8200
MTS
56,49%
3,76%
22,44%
128,10%
151,86%
371,08%
Sin Inciden.
12 COMPRA
61,7600
2,86%
60,2400
0,33%
8.758.362
60,0400
60,3800
0,57%
775.000.000
47.120.000.000
Banco Sabadell
2,8020
-1,30%
12.236.171
15:03:28
13.515
0,04%
2,8030
5.895
0,00%
2,8020
SAB
-2,58%
-4,83%
-0,64%
21,81%
293,01%
224,75%
2 SOPOR.
-2 VENTA
2,8740
1,23%
2,7970
-1,48%
34.285.751
2,8390
2,8600
0,74%
5.023.677.732
14.076.345.005
Banco Santander
10,6760
0,19%
4.997.240
15:03:27
4.524
0,04%
10,6800
3.465
0,00%
10,6760
SAN
7,30%
-0,19%
2,68%
55,19%
269,57%
275,60%
Sin Inciden.
8 COMPRA
10,7680
1,05%
10,6680
0,11%
53.350.534
10,6560
10,7160
0,56%
14.689.319.502
156.823.175.003
Bankinter
14,1300
-0,63%
132.097
15:03:26
1.575
0,04%
14,1350
1.365
-0,04%
14,1250
BKT
0,99%
-0,67%
-0,39%
29,48%
205,09%
329,46%
Sin Inciden.
2 COMPRA
14,3500
0,91%
14,1200
-0,70%
1.866.531
14,2200
14,3400
0,84%
898.866.154
12.700.978.756
BBVA
19,9350
0,55%
2.134.561
15:03:26
732
0,03%
19,9400
1.114
0,00%
19,9350
BBVA
2,69%
-0,40%
5,58%
58,02%
265,23%
486,38%
Sin Inciden.
10 COMPRA
20,1500
1,64%
19,9250
0,50%
42.552.474
19,8250
20,0300
1,03%
5.634.005.398
112.313.897.609
Caixabank
11,5650
0,04%
1.099.654
15:03:26
5.797
0,04%
11,5700
2.725
-0,04%
11,5600
CABK
14,38%
-0,04%
6,69%
57,82%
283,53%
656,08%
Sin Inciden.
12 COMPRA
11,7050
1,25%
11,5350
-0,22%
12.717.499
11,5600
11,6700
0,95%
6.975.929.960
80.676.629.987
Cellnex Telecom
28,0900
0,04%
287.643
15:03:30
1.167
0,04%
28,1000
503
-0,04%
28,0800
CLNX
3,82%
-2,30%
-2,03%
-16,34%
-25,58%
119,15%
Sin Inciden.
-10 VENTA
28,3700
1,03%
28,0400
-0,14%
8.079.892
28,0800
28,2500
0,61%
682.410.971
19.168.924.175
Acciona Energia
22,8800
0,70%
37.166
15:03:12
722
0,09%
22,9000
900
-0,09%
22,8600
ANE
2,14%
-4,98%
2,33%
22,67%
-23,33%
0,00%
Sin Inciden.
nEUTRAL
23,1200
1,76%
22,5800
-0,62%
850.358
22,7200
22,9800
1,14%
324.761.830
7.430.550.670
Enagas
16,9600
0,53%
158.955
15:03:26
604
0,06%
16,9700
2.072
0,00%
16,9600
ENG
28,97%
-1,85%
-0,59%
28,49%
23,75%
39,03%
Sin Inciden.
4 COMPRA
16,9800
0,65%
16,8000
-0,41%
2.695.877
16,8700
16,9200
0,30%
261.990.074
4.443.351.655
Endesa
35,8400
0,39%
148.161
15:03:24
438
0,06%
35,8600
1.401
0,00%
35,8400
ELE
18,88%
-2,05%
-6,18%
38,14%
108,72%
273,00%
Sin Inciden.
-2 VENTA
35,9600
0,73%
35,5900
-0,31%
5.310.090
35,7000
35,7100
0,03%
1.041.744.551
37.336.124.708
Ferrovial
57,0400
0,81%
148.616
15:03:26
149
0,00%
57,0400
404
-0,04%
57,0200
FER
3,92%
-3,65%
-1,63%
28,72%
106,26%
0,00%
Sin Inciden.
-8 VENTA
57,5800
1,77%
57,0200
0,78%
8.477.057
56,5800
57,3400
1,34%
729.555.372
41.613.838.419
Fluidra
18,5300
0,27%
146.085
15:03:10
681
0,00%
18,5300
2.250
-0,05%
18,5200
FDR
-19,99%
-2,78%
-6,94%
-11,75%
18,87%
449,49%
Sin Inciden.
-12 VENTA
18,6700
1,03%
18,4900
0,05%
2.706.955
18,4800
18,5600
0,43%
192.129.070
3.560.151.667
Grifols A
9,1280
-0,87%
577.130
15:03:30
277
0,00%
9,1280
889
-0,04%
9,1240
GRF
-14,69%
-5,12%
1,79%
-4,13%
-20,11%
-50,84%
Sin Inciden.
-12 VENTA
9,2680
0,65%
9,1220
-0,93%
5.268.043
9,2080
9,2500
0,46%
426.129.798
3.889.712.796
Iberdrola
19,4900
0,65%
1.186.260
15:03:26
3.317
0,03%
19,4950
2.991
-0,03%
19,4850
IBE
6,98%
-2,23%
-2,41%
25,84%
91,26%
367,74%
Sin Inciden.
-6 VENTA
19,5500
0,96%
19,2850
-0,41%
23.120.207
19,3650
19,4150
0,26%
6.757.845.603
131.710.410.802
Inditex
53,0000
0,61%
406.500
15:03:29
1.119
0,04%
53,0200
1.029
-0,04%
52,9800
ITX
-4,31%
3,00%
4,55%
15,35%
82,06%
129,89%
Sin Inciden.
12 COMPRA
53,7800
2,09%
52,8000
0,23%
21.544.500
52,6800
52,8200
0,27%
3.116.652.000
165.182.556.000
Indra
54,1600
-3,08%
597.222
15:03:19
21
0,00%
54,1600
138
-0,07%
54,1200
IDR
11,58%
-0,33%
10,51%
45,44%
381,84%
459,67%
2 SOPOR.
6 COMPRA
56,4000
0,93%
53,4800
-4,29%
32.345.544
55,8800
56,2400
0,64%
176.654.402
9.567.602.412
Inmob Colonial
5,8050
2,20%
1.219.012
15:02:43
4.960
0,00%
5,8050
10.605
-0,09%
5,8000
COL
6,22%
2,93%
6,33%
-0,23%
16,09%
-2,43%
2 RESIS.
12 COMPRA
5,8450
2,90%
5,6950
0,26%
7.076.365
5,6800
5,7100
0,53%
627.344.687
3.641.735.908
IAG
4,8930
0,82%
2.486.683
15:03:30
67
0,00%
4,8930
541
-0,02%
4,8920
IAG
3,03%
2,39%
13,15%
26,02%
177,13%
41,28%
Sin Inciden.
12 COMPRA
4,9620
2,25%
4,8770
0,49%
12.167.340
4,8530
4,9260
1,50%
4.611.669.527
22.564.898.996
Labor Farmac Rovi
57,7500
-1,20%
77.691
15:02:45
1.147
0,17%
57,8500
1.625
0,00%
57,7500
ROVI
-9,06%
-4,07%
-27,27%
8,97%
46,65%
351,01%
2 SOPOR.
-12 VENTA
59,0000
0,94%
57,6500
-1,37%
4.486.655
58,4500
59,0000
0,94%
51.235.762
2.958.865.256
Logista
32,6600
-0,24%
65.166
15:02:37
1.545
0,06%
32,6800
613
-0,06%
32,6400
LOG
13,60%
-2,92%
-2,10%
22,47%
68,11%
201,10%
Sin Inciden.
nEUTRAL
33,0200
0,86%
32,6600
-0,24%
2.128.322
32,7400
33,0000
0,79%
132.750.000
4.335.615.000
Mapfre
3,9420
-0,15%
367.129
15:03:28
1.233
0,05%
3,9440
4.697
0,00%
3,9420
MAP
-5,46%
-3,05%
-2,93%
21,14%
146,85%
240,60%
1 SOPOR.
-4 VENTA
3,9680
0,51%
3,9340
-0,35%
1.447.223
3,9480
3,9540
0,15%
3.079.553.273
12.139.599.002
Merlin Prop
15,4500
4,18%
501.259
15:03:26
678
0,00%
15,4500
2.668
-0,06%
15,4400
MRL
24,42%
2,25%
4,01%
43,28%
110,15%
116,58%
3 RESIS.
12 COMPRA
15,5700
4,99%
15,2000
2,49%
7.744.452
14,8300
15,2600
2,90%
620.000.000
9.579.000.000
Naturgy
28,8400
0,42%
376.950
15:03:25
2.444
0,07%
28,8600
2.253
0,00%
28,8400
NTGY
13,79%
-3,74%
7,62%
18,24%
27,24%
190,02%
Sin Inciden.
8 COMPRA
29,0000
0,97%
28,7200
0,00%
10.871.238
28,7200
28,9000
0,63%
969.613.801
27.963.662.021
Puig Brands
16,0500
1,20%
100.745
15:03:24
7
0,00%
16,0500
982
-0,06%
16,0400
PUIG
7,94%
4,85%
-9,34%
-3,79%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,0600
1,26%
15,8200
-0,25%
1.616.957
15,8600
15,9400
0,50%
174.819.678
2.805.855.832
Red Electrica
14,7200
0,00%
262.676
15:03:29
3.666
0,00%
14,7200
2.678
-0,07%
14,7100
REE
-1,68%
-1,87%
-1,28%
-15,46%
8,50%
27,64%
Sin Inciden.
-12 VENTA
14,7800
0,41%
14,6800
-0,27%
3.866.591
14,7200
14,6800
-0,27%
541.080.000
7.964.697.600
REPSOL
22,5100
-0,53%
489.317
15:03:24
385
0,00%
22,5100
2.519
-0,04%
22,5000
REP
45,77%
0,67%
-1,32%
100,67%
105,51%
267,98%
Sin Inciden.
12 COMPRA
22,5300
-0,44%
22,2300
-1,77%
11.014.526
22,6300
22,3500
-1,24%
1.105.374.336
24.881.976.303
Sacyr
4,5900
-0,13%
481.127
15:03:25
309
-0,04%
4,5880
12.194
-0,09%
4,5860
SCYR
20,19%
-2,59%
-2,01%
31,40%
74,99%
257,15%
Sin Inciden.
nEUTRAL
4,6520
1,22%
4,5620
-0,74%
2.208.373
4,5960
4,6520
1,22%
805.780.142
3.698.530.852
Solaria Energia
23,1500
-1,20%
287.092
15:03:20
1.793
0,00%
23,1500
379
-0,13%
23,1200
SLR
27,55%
-5,35%
-4,73%
202,11%
78,98%
3.576,19%
Sin Inciden.
-4 VENTA
23,4300
0,00%
23,0500
-1,62%
6.646.180
23,4300
23,3200
-0,47%
132.638.164
3.070.573.497
Telefonica
3,9790
-0,18%
3.822.207
15:03:30
495
0,03%
3,9800
2.402
0,00%
3,9790
TEF
13,91%
-0,60%
2,95%
-9,33%
27,78%
-21,80%
1 SOPOR.
4 COMPRA
4,0310
1,13%
3,9740
-0,30%
15.208.562
3,9860
4,0000
0,35%
5.670.161.554
22.561.572.823
UNICAJA
2,8300
-0,28%
1.296.114
15:03:26
1.423
0,00%
2,8300
10.927
-0,07%
2,8280
UNI
5,83%
-0,98%
2,39%
55,58%
276,11%
0,00%
Sin Inciden.
8 COMPRA
2,8720
1,20%
2,8280
-0,35%
3.668.003
2,8380
2,8700
1,13%
2.571.434.468
7.277.159.544
