Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/10/2016
ON:
Mensaje de: Lokita Hora: 22/12/2025 16:34:55
Hoy me habéis dejado sola en el foro...
Hoy me habéis dejado sola en el foro...
A primeros de enero te haré compañía (-;
(1)
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.133,6
-0,14%
0
9:00:55
0
-
0,0000
0
-
0,0000
INDI
47,77%
0,79%
8,55%
49,78%
107,63%
82,41%
Sin Inciden.
12 COMPRA
17.158,0
0,00%
17.129,4
-0,17%
0
17.158,0
17.158,0
0,00%
0
0
Acciona
185,3000
-0,05%
179
9:00:49
16
0,22%
185,7000
19
0,00%
185,3000
ANA
76,25%
1,92%
9,70%
76,12%
19,48%
244,19%
Sin Inciden.
12 COMPRA
185,4000
0,00%
185,3000
-0,05%
33.169
185,4000
185,4000
0,00%
54.856.653
10.164.937.801
Acerinox
12,0000
-0,08%
14.696
9:00:56
295
0,08%
12,0100
2.583
-0,25%
11,9700
ACX
34,82%
-0,58%
4,16%
38,38%
56,29%
120,38%
1 RESIS.
10 COMPRA
12,0300
0,17%
11,9800
-0,25%
176.352
12,0100
12,0100
0,00%
249.335.371
2.992.024.452
ACS
84,5500
-0,12%
2.039
9:00:51
151
-0,12%
84,4500
105
-0,35%
84,2500
ACS
80,96%
-2,77%
16,39%
83,83%
266,18%
457,41%
1 SOPOR.
4 COMPRA
84,6500
0,00%
84,5000
-0,18%
172.397
84,6500
84,6500
0,00%
271.664.594
22.969.241.423
AENA
23,7800
-0,25%
10.995
9:00:57
683
-0,04%
23,7700
301
-0,29%
23,7100
AENA
20,47%
-0,08%
2,94%
19,60%
99,08%
0,00%
Sin Inciden.
12 COMPRA
23,8400
0,00%
23,7800
-0,25%
261.461
23,8400
23,8400
0,00%
1.500.000.000
35.670.000.000
Amadeus
62,7600
-0,32%
2.137
9:00:57
108
0,06%
62,8000
32
-0,16%
62,6600
AMS
-7,29%
1,09%
1,65%
-7,14%
31,29%
79,06%
Sin Inciden.
nEUTRAL
62,9600
0,00%
62,7600
-0,32%
134.118
62,9600
62,9600
0,00%
450.499.205
28.273.330.106
ArcelorMittal
38,0700
-0,73%
3.558
9:00:55
166
0,05%
38,0900
3
-0,05%
38,0500
MTS
72,46%
-2,78%
12,11%
73,75%
62,15%
257,99%
Sin Inciden.
6 COMPRA
38,3500
0,00%
38,0600
-0,76%
135.453
38,3500
38,3500
0,00%
775.000.000
29.504.250.000
Banco Sabadell
3,3000
-0,24%
437.440
9:00:56
4.105
0,03%
3,3010
356
-0,09%
3,2970
SAB
88,31%
-0,54%
7,69%
93,48%
351,12%
217,42%
4 SOPOR.
4 COMPRA
3,3780
2,12%
3,2950
-0,39%
1.443.552
3,3080
3,3780
2,12%
5.023.677.732
16.578.136.516
Banco Santander
9,9380
-0,01%
467.068
9:00:57
2.000
0,00%
9,9380
250
-0,03%
9,9350
SAN
129,35%
0,89%
13,13%
135,58%
297,09%
230,48%
Sin Inciden.
12 COMPRA
9,9500
0,11%
9,9380
-0,01%
4.641.722
9,9390
9,9390
0,00%
14.885.325.372
147.930.363.547
Bankinter
14,1450
0,07%
6.620
9:00:54
383
-0,14%
14,1250
223
-0,32%
14,1000
BKT
94,20%
1,14%
8,46%
101,60%
175,93%
348,20%
Sin Inciden.
12 COMPRA
14,1450
0,07%
14,1250
-0,07%
93.640
14,1350
14,1350
0,00%
898.866.154
12.714.461.748
BBVA
19,7550
-0,13%
125.046
9:00:57
321
0,03%
19,7600
1.000
-0,08%
19,7400
BBVA
121,26%
1,56%
12,20%
126,08%
327,10%
409,29%
Sin Inciden.
12 COMPRA
19,7800
0,00%
19,7100
-0,35%
2.470.284
19,7800
19,7800
0,00%
5.763.285.465
113.853.704.361
Caixabank
10,3700
0,19%
38.676
9:00:57
769
0,05%
10,3750
42
-0,05%
10,3650
CABK
110,75%
2,57%
12,28%
117,39%
261,72%
424,54%
Sin Inciden.
12 COMPRA
10,3700
0,19%
10,3500
0,00%
401.070
10,3500
10,3500
0,00%
7.024.520.689
72.844.279.545
Cellnex Telecom
26,6400
0,34%
4.735
9:00:42
8
0,08%
26,6600
120
-0,11%
26,6100
CLNX
-12,68%
4,69%
4,41%
-11,68%
-13,62%
79,80%
Sin Inciden.
4 COMPRA
26,6400
0,34%
26,5500
0,00%
126.140
26,5500
26,5500
0,00%
682.410.971
18.179.428.267
Acciona Energia
21,6800
-0,09%
261
9:00:42
140
0,00%
21,6800
558
-0,65%
21,5400
ANE
24,59%
1,40%
8,04%
22,71%
-36,71%
0,00%
Sin Inciden.
4 COMPRA
21,7000
0,00%
21,6800
-0,09%
5.658
21,7000
21,7000
0,00%
324.761.830
7.040.836.474
Enagas
13,1600
0,11%
25.567
9:00:51
42
0,11%
13,1750
648
-0,04%
13,1550
ENG
20,17%
0,60%
-3,55%
17,18%
9,06%
13,06%
1 SOPOR.
-6 VENTA
13,1600
0,11%
13,1350
-0,08%
336.462
13,1450
13,1450
0,00%
261.990.074
3.447.789.374
Endesa
30,7300
-0,07%
5.743
9:00:40
8
0,07%
30,7500
322
-0,07%
30,7100
ELE
56,24%
-0,45%
-0,55%
58,90%
107,38%
229,21%
1 SOPOR.
2 COMPRA
30,7500
0,00%
30,7300
-0,07%
176.482
30,7500
30,7500
0,00%
1.058.752.117
32.535.452.555
Ferrovial
55,6400
-1,17%
19.159
9:00:51
586
0,04%
55,6600
72
-0,14%
55,5600
FER
39,03%
-3,13%
3,22%
42,09%
140,52%
0,00%
1 SOPOR.
nEUTRAL
56,3000
0,00%
55,3400
-1,71%
1.066.007
56,3000
56,3000
0,00%
733.755.372
40.826.148.898
Fluidra
23,2800
0,00%
702
9:00:54
1.156
0,09%
23,3000
1.032
-0,26%
23,2200
FDR
1,65%
-0,85%
1,89%
-0,64%
80,83%
822,05%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,2800
0,00%
16.343
23,2800
23,2800
0,00%
192.129.070
4.472.764.750
Grifols A
11,0350
-0,14%
27.426
9:00:52
8.498
0,05%
11,0400
1.296
-0,23%
11,0100
GRF
22,04%
1,98%
9,22%
20,95%
4,04%
-41,20%
1 RESIS.
10 COMPRA
11,0500
0,00%
11,0000
-0,45%
302.646
11,0500
11,0500
0,00%
426.129.798
4.702.342.321
Iberdrola
18,0850
0,06%
176.374
9:00:57
1.167
0,06%
18,0950
1.099
-0,06%
18,0750
IBE
41,81%
-0,06%
0,92%
44,64%
89,02%
315,37%
Sin Inciden.
12 COMPRA
18,0850
0,06%
18,0400
-0,19%
3.189.724
18,0750
18,0750
0,00%
6.681.227.377
120.829.997.113
Inditex
56,0600
-0,18%
30.682
9:00:56
482
0,14%
56,1400
281
-0,04%
56,0400
ITX
16,92%
2,89%
20,71%
16,18%
148,10%
133,83%
Sin Inciden.
12 COMPRA
56,1600
0,00%
56,0000
-0,28%
1.720.033
56,1600
56,1600
0,00%
3.116.652.000
174.719.511.120
Indra
48,2200
0,00%
8.539
9:00:56
169
0,04%
48,2400
4.122
-0,12%
48,1600
IDR
184,25%
-0,33%
8,17%
199,59%
377,08%
496,78%
Sin Inciden.
12 COMPRA
48,3800
0,33%
48,2200
0,00%
411.751
48,2200
48,2200
0,00%
176.654.402
8.518.275.264
Inmob Colonial
5,2850
0,28%
15.997
9:00:55
1.587
-0,09%
5,2800
3.709
-0,28%
5,2700
COL
7,34%
1,15%
3,83%
8,07%
1,32%
1,60%
2 RESIS.
nEUTRAL
5,2850
0,28%
5,2700
0,00%
84.544
5,2700
5,2700
0,00%
627.344.687
3.315.516.671
IAG
4,8210
0,00%
100.026
9:00:50
54
0,06%
4,8240
3
-0,06%
4,8180
IAG
36,37%
2,12%
12,83%
34,14%
244,60%
20,45%
1 RESIS.
12 COMPRA
4,8230
0,04%
4,8210
0,00%
482.225
4,8210
4,8210
0,00%
4.727.201.147
22.789.836.730
Labor Farmac Rovi
62,7000
0,16%
3.031
9:00:49
480
0,16%
62,8000
421
-0,32%
62,5000
ROVI
1,30%
-0,72%
7,77%
3,45%
82,37%
405,99%
Sin Inciden.
12 COMPRA
62,7000
0,16%
62,5500
-0,08%
190.044
62,6000
62,6000
0,00%
51.235.762
3.212.482.277
Logista
29,7200
0,00%
1.601
9:00:49
71
0,07%
29,7400
438
-0,20%
29,6600
LOG
9,46%
3,13%
1,09%
9,24%
53,13%
188,59%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,7200
0,00%
47.582
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Mapfre
4,2700
-0,42%
28.090
9:00:47
970
0,19%
4,2780
574
-0,05%
4,2680
MAP
82,65%
2,92%
11,14%
86,37%
181,78%
253,47%
Sin Inciden.
12 COMPRA
4,2880
0,00%
4,2700
-0,42%
119.944
4,2880
4,2880
0,00%
3.079.553.273
13.149.692.476
Merlin Prop
12,2400
-0,33%
9.209
9:00:28
262
0,16%
12,2600
1.392
-0,16%
12,2200
MRL
23,11%
1,07%
-0,81%
26,02%
57,77%
48,53%
Sin Inciden.
nEUTRAL
12,2800
0,00%
12,2400
-0,33%
112.718
12,2800
12,2800
0,00%
563.724.899
6.899.992.764
Naturgy
25,2200
0,80%
15.329
9:00:57
833
0,00%
25,2200
1.694
-0,24%
25,1600
NTGY
15,60%
2,37%
-5,07%
16,15%
18,01%
141,06%
1 RESIS.
-8 VENTA
25,2200
0,80%
25,0200
0,00%
386.597
25,0200
25,0200
0,00%
969.613.801
24.453.660.061
Puig Brands
15,0400
0,00%
6.136
9:00:33
235
-0,13%
15,0200
399
-0,27%
15,0000
PUIG
-15,67%
-0,33%
6,08%
-14,01%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,0400
0,00%
15,0400
0,00%
92.285
15,0400
15,0400
0,00%
174.819.678
2.629.287.957
Red Electrica
15,1400
0,20%
13.108
9:00:32
10
-0,07%
15,1300
516
-0,20%
15,1100
REE
-3,97%
0,60%
0,60%
-3,63%
6,82%
37,34%
1 RESIS.
nEUTRAL
15,1500
0,26%
15,1100
0,00%
198.455
15,1100
15,1100
0,00%
541.080.000
8.191.951.200
REPSOL
15,8500
-0,22%
27.648
9:00:50
600
0,06%
15,8600
279
-0,03%
15,8450
REP
46,86%
0,57%
0,73%
55,52%
29,90%
185,06%
2 RESIS.
4 COMPRA
15,8850
0,00%
15,8450
-0,25%
438.221
15,8850
15,8850
0,00%
1.105.374.336
17.520.183.226
Sacyr
3,8460
0,21%
47.682
9:00:53
324
-0,21%
3,8380
570
-0,36%
3,8320
SCYR
25,62%
-0,26%
4,41%
29,88%
63,62%
176,98%
1 RESIS.
12 COMPRA
3,8460
0,21%
3,8380
0,00%
183.385
3,8380
3,8380
0,00%
796.857.798
3.064.715.091
Solaria Energia
17,1450
-0,61%
6.138
9:00:52
251
0,44%
17,2200
235
0,00%
17,1450
SLR
119,39%
4,01%
1,54%
117,81%
-0,23%
2.416,55%
2 RESIS.
12 COMPRA
17,2500
0,00%
17,1000
-0,87%
105.236
17,2500
17,2500
0,00%
124.950.876
2.142.282.769
Telefonica
3,4150
-0,12%
717.753
9:00:40
1.652
0,12%
3,4190
1.334
0,00%
3,4150
TEF
-6,56%
-0,52%
-1,63%
-4,97%
29,17%
-35,13%
1 RESIS.
-10 VENTA
3,4190
0,00%
3,4020
-0,50%
2.451.126
3,4190
3,4190
0,00%
5.670.161.554
19.363.601.707
UNICAJA
2,7640
-0,07%
43.820
9:00:54
5.541
0,07%
2,7660
400
-0,14%
2,7600
UNI
133,80%
1,17%
15,90%
138,42%
236,90%
0,00%
Sin Inciden.
12 COMPRA
2,7660
0,00%
2,7640
-0,07%
121.118
2,7660
2,7660
0,00%
2.571.434.468
7.107.444.870
