Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/10/2016
OFF:
6 Min
Espectaculares los resultados de Santander... más de 14.000 millones de beneficios... buff... enhorabuena a los invertidos... y encima una gran compra en USA...
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.164,7
0,25%
0
16:27:15
0
-
0,0000
0
-
0,0000
INDI
4,95%
2,23%
4,05%
49,12%
97,29%
118,91%
1 RESIS.
12 COMPRA
18.246,0
0,70%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
183,0000
0,49%
20.516
16:27:16
45
0,00%
183,0000
159
-0,11%
182,8000
ANA
-1,56%
-0,05%
-4,04%
77,50%
10,64%
269,77%
1 RESIS.
10 COMPRA
184,7000
1,43%
181,6000
-0,27%
3.754.428
182,1000
182,2000
0,05%
54.856.653
10.038.767.499
Acerinox
12,5700
-2,18%
782.897
16:27:06
3.423
0,08%
12,5800
5.776
-0,08%
12,5600
ACX
1,73%
-2,78%
-0,70%
36,06%
52,09%
159,65%
Sin Inciden.
2 COMPRA
12,8400
-0,08%
12,5700
-2,18%
9.841.015
12,8500
12,8400
-0,08%
249.335.371
3.134.145.613
ACS
94,3500
-2,13%
109.553
16:27:19
583
0,05%
94,4000
552
-0,05%
94,3000
ACS
11,74%
-1,82%
11,06%
101,24%
289,00%
644,18%
Sin Inciden.
6 COMPRA
97,0000
0,62%
94,3500
-2,13%
10.336.326
96,4000
96,5000
0,10%
271.664.594
25.631.554.444
AENA
27,0800
1,92%
430.401
16:27:17
465
0,04%
27,0900
1.514
-0,04%
27,0700
AENA
13,69%
4,83%
14,52%
31,57%
92,62%
0,00%
4 RESIS.
12 COMPRA
27,1600
2,22%
26,5600
-0,04%
11.655.259
26,5700
26,6100
0,15%
1.500.000.000
40.620.000.000
Amadeus
53,2800
-1,52%
646.303
16:27:18
543
0,04%
53,3000
664
-0,04%
53,2600
AMS
-14,50%
-5,35%
-14,04%
-23,49%
-9,25%
66,76%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,6200
-2,74%
34.435.024
54,1000
53,6000
-0,92%
450.499.205
24.002.597.642
ArcelorMittal
47,6900
-2,07%
138.885
16:27:18
650
-0,02%
47,6800
153
-0,08%
47,6500
MTS
22,06%
3,52%
20,24%
104,38%
75,70%
405,19%
Sin Inciden.
12 COMPRA
48,7800
0,16%
47,6900
-2,07%
6.623.426
48,7000
48,4400
-0,53%
775.000.000
36.959.750.000
Banco Sabadell
3,4110
0,32%
6.654.651
16:27:20
3.141
0,03%
3,4120
681
0,00%
3,4110
SAB
1,37%
3,64%
-0,81%
67,94%
266,82%
253,21%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
22.699.015
3,4000
3,3990
-0,03%
5.023.677.732
17.135.764.744
Banco Santander
10,7000
-3,48%
40.692.181
16:27:20
966
0,02%
10,7020
619
0,00%
10,7000
SAN
6,26%
-0,43%
4,78%
128,60%
243,90%
359,06%
1 SOPOR.
6 COMPRA
10,9080
-1,61%
10,5300
-5,02%
435.406.337
11,0860
10,6200
-4,20%
14.689.319.502
157.175.718.671
Bankinter
14,9500
1,60%
369.627
16:27:17
2.089
0,07%
14,9600
2.575
0,00%
14,9500
BKT
5,62%
2,22%
3,18%
92,30%
181,16%
408,90%
2 RESIS.
12 COMPRA
14,9950
1,90%
14,7000
-0,10%
5.525.924
14,7150
14,7500
0,24%
898.866.154
13.438.049.002
BBVA
22,1300
0,45%
4.237.426
16:27:19
5.575
0,05%
22,1400
4.469
0,00%
22,1300
BBVA
10,37%
2,54%
8,83%
118,52%
289,46%
591,98%
1 RESIS.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
93.774.237
22,0300
22,0300
0,00%
5.708.968.700
126.339.477.331
Caixabank
11,5150
1,01%
2.538.581
16:27:16
6.281
0,13%
11,5300
5.937
0,04%
11,5200
CABK
10,24%
6,55%
8,75%
112,29%
278,89%
686,91%
2 RESIS.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
29.231.760
11,4000
11,4500
0,44%
7.024.520.689
80.887.355.734
Cellnex Telecom
27,7800
6,81%
2.036.511
16:27:18
96
0,00%
27,7800
870
-0,07%
27,7600
CLNX
2,68%
10,06%
2,38%
-13,30%
-22,85%
95,39%
3 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
56.574.276
26,0100
26,1500
0,54%
682.410.971
18.957.376.774
Acciona Energia
21,4800
-0,28%
82.295
16:26:52
1.685
0,00%
21,4800
1
-0,09%
21,4600
ANE
-4,11%
-1,11%
-7,26%
25,51%
-37,24%
0,00%
1 RESIS.
-4 VENTA
21,7600
1,02%
21,4600
-0,37%
1.767.697
21,5400
21,5200
-0,09%
324.761.830
6.975.884.108
Enagas
14,3650
2,53%
1.321.352
16:27:18
1.396
0,00%
14,3650
269
-0,03%
14,3600
ENG
9,24%
4,55%
7,37%
26,11%
14,15%
16,80%
4 RESIS.
12 COMPRA
14,4550
3,18%
14,0250
0,11%
18.981.221
14,0100
14,0400
0,21%
261.990.074
3.763.487.413
Endesa
31,4100
0,51%
528.956
16:27:19
1.226
-0,06%
31,3900
282
-0,13%
31,3700
ELE
4,19%
1,32%
2,48%
52,63%
110,01%
243,80%
2 RESIS.
12 COMPRA
31,6200
1,18%
31,1700
-0,26%
16.614.508
31,2500
31,2200
-0,10%
1.058.752.117
33.255.403.995
Ferrovial
57,8800
-0,45%
158.232
16:27:18
807
0,07%
57,9200
742
0,00%
57,8800
FER
4,59%
0,73%
4,92%
45,94%
123,90%
0,00%
2 RESIS.
12 COMPRA
58,6200
0,83%
57,8400
-0,52%
9.158.468
58,1400
58,0800
-0,10%
733.755.372
42.469.760.931
Fluidra
25,3200
0,40%
107.936
16:27:02
1.480
0,08%
25,3400
894
-0,08%
25,3000
FDR
9,33%
-1,33%
7,57%
8,81%
54,21%
897,40%
2 RESIS.
12 COMPRA
25,3200
0,40%
24,9800
-0,95%
2.732.940
25,2200
25,3200
0,40%
192.129.070
4.864.708.052
Grifols A
10,9800
0,46%
562.732
16:27:11
2.360
0,05%
10,9850
4.128
-0,09%
10,9700
GRF
2,62%
1,19%
-1,52%
36,89%
-18,25%
-35,61%
1 RESIS.
8 COMPRA
11,0800
1,37%
10,8600
-0,64%
6.178.797
10,9300
10,9800
0,46%
426.129.798
4.678.905.182
Iberdrola
19,1650
0,89%
3.100.082
16:27:20
6.621
0,03%
19,1700
3.115
-0,03%
19,1600
IBE
5,20%
2,29%
4,38%
46,93%
103,30%
335,82%
2 RESIS.
12 COMPRA
19,2750
1,47%
18,9650
-0,16%
59.413.072
18,9950
19,0600
0,34%
6.757.845.603
129.514.110.981
Inditex
56,6000
3,36%
553.879
16:27:20
1.114
0,04%
56,6200
724
0,00%
56,6000
ITX
0,46%
4,23%
0,67%
13,49%
115,93%
155,90%
2 RESIS.
12 COMPRA
56,6600
3,47%
54,7600
0,00%
31.349.551
54,7600
54,7600
0,00%
3.116.652.000
176.402.503.200
Indra
46,6000
-6,09%
1.451.306
16:27:19
89
0,04%
46,6200
173
-0,04%
46,5800
IDR
-4,00%
-14,55%
-5,77%
164,38%
324,80%
489,18%
4 SOPOR.
-8 VENTA
49,5000
-0,24%
46,5600
-6,17%
67.630.860
49,6200
49,5000
-0,24%
176.654.402
8.232.095.133
Inmob Colonial
5,3900
2,96%
1.641.804
16:27:12
14.112
0,09%
5,3950
12.421
-0,09%
5,3850
COL
-1,37%
3,95%
1,13%
5,20%
-11,28%
9,82%
4 RESIS.
8 COMPRA
5,4200
3,53%
5,2400
0,10%
8.849.324
5,2350
5,2650
0,57%
627.344.687
3.381.387.863
IAG
5,0120
-0,08%
4.748.239
16:27:19
2.987
0,04%
5,0140
8.577
0,00%
5,0120
IAG
5,54%
5,06%
4,27%
25,92%
172,39%
45,73%
Sin Inciden.
12 COMPRA
5,0600
0,88%
4,9800
-0,72%
23.798.174
5,0160
5,0180
0,04%
4.727.201.147
23.692.732.149
Labor Farmac Rovi
74,1500
1,78%
64.430
16:27:01
366
0,07%
74,2000
75
0,00%
74,1500
ROVI
16,77%
-0,07%
16,73%
15,71%
97,70%
494,02%
1 RESIS.
12 COMPRA
74,2500
1,92%
71,9500
-1,24%
4.777.485
72,8500
72,6000
-0,34%
51.235.762
3.799.131.752
Logista
31,9800
1,91%
254.451
16:27:14
1.837
0,06%
32,0000
164
0,00%
31,9800
LOG
6,18%
3,69%
6,45%
17,85%
54,99%
209,09%
4 RESIS.
12 COMPRA
32,0400
2,10%
31,3600
-0,06%
8.137.343
31,3800
31,4400
0,19%
132.750.000
4.245.345.000
Mapfre
3,9500
0,82%
656.975
16:27:12
9.356
0,05%
3,9520
8.776
-0,05%
3,9480
MAP
-7,75%
2,38%
-6,95%
56,11%
155,60%
304,12%
Sin Inciden.
2 COMPRA
3,9680
1,28%
3,9180
0,00%
2.595.051
3,9180
3,9200
0,05%
3.079.553.273
12.164.235.428
Merlin Prop
13,0600
1,24%
338.462
16:27:15
3.637
0,00%
13,0600
1.017
-0,08%
13,0500
MRL
5,07%
4,39%
6,00%
21,86%
59,98%
68,75%
4 RESIS.
12 COMPRA
13,0900
1,47%
12,7600
-1,09%
4.420.314
12,9000
12,9000
0,00%
563.724.899
7.362.247.181
Naturgy
26,6600
0,60%
421.050
16:27:18
1.631
0,00%
26,6600
792
-0,08%
26,6400
NTGY
2,85%
1,76%
3,26%
19,35%
21,20%
171,79%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
11.225.193
26,5000
26,4600
-0,15%
969.613.801
25.849.903.935
Puig Brands
17,3500
3,40%
721.457
16:27:08
1.536
0,12%
17,3700
1.036
0,00%
17,3500
PUIG
16,68%
3,53%
16,58%
-6,99%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,4000
3,69%
16,7200
-0,36%
12.517.279
16,7800
16,8000
0,12%
174.819.678
3.033.121.413
Red Electrica
15,0300
2,66%
794.551
16:27:17
367
0,00%
15,0300
3.694
-0,07%
15,0200
REE
0,39%
4,73%
-0,07%
-3,14%
9,41%
38,12%
4 RESIS.
4 COMPRA
15,1100
3,21%
14,6200
-0,14%
11.942.102
14,6400
14,6500
0,07%
541.080.000
8.132.432.400
REPSOL
16,5900
1,13%
3.299.439
16:27:20
895
0,00%
16,5900
821
-0,03%
16,5850
REP
7,43%
4,62%
3,91%
56,87%
40,15%
258,80%
Sin Inciden.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
54.737.693
16,4050
16,5000
0,58%
1.105.374.336
18.338.160.234
Sacyr
4,0480
0,15%
948.763
16:27:12
6.500
0,05%
4,0500
5.337
-0,05%
4,0460
SCYR
6,00%
1,45%
4,58%
32,14%
62,30%
333,15%
1 RESIS.
12 COMPRA
4,0980
1,39%
4,0420
0,00%
3.840.593
4,0420
4,0600
0,45%
796.857.798
3.225.680.366
Solaria Energia
17,7750
-2,17%
650.235
16:27:03
1.630
0,08%
17,7900
143
-0,03%
17,7700
SLR
-2,07%
-3,89%
-2,14%
141,82%
-4,14%
3.198,15%
2 SOPOR.
nEUTRAL
18,2300
0,33%
17,7650
-2,23%
11.557.927
18,1700
18,1500
-0,11%
124.950.876
2.221.001.821
Telefonica
3,6190
4,41%
13.852.215
16:27:19
8.295
0,06%
3,6210
9.728
-0,03%
3,6180
TEF
3,61%
8,43%
4,25%
-1,31%
31,14%
-23,74%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
50.131.166
3,4660
3,4750
0,26%
5.670.161.554
20.520.314.664
UNICAJA
2,8440
0,57%
5.007.838
16:27:17
22.553
0,07%
2,8460
17.423
-0,07%
2,8420
UNI
2,38%
-1,73%
0,49%
121,93%
211,28%
0,00%
2 SOPOR.
6 COMPRA
2,8680
1,41%
2,8040
-0,85%
14.242.291
2,8280
2,8220
-0,21%
2.571.434.468
7.313.159.627
