Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.474,4
-0,32%
32.602.758
11:54:25
0
-
0,0000
0
-
0,0000
INDI
16,21%
0,73%
8,40%
23,33%
61,80%
20,62%
2 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,5000
-0,85%
28.465
11:54:22
238
0,23%
128,8000
225
0,08%
128,6000
ANA
18,22%
1,58%
12,11%
17,90%
-21,14%
157,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.657.753
129,6000
130,2000
0,46%
54.856.653
7.049.079.911
Acerinox
10,1800
-1,55%
180.654
11:54:22
252
0,10%
10,1900
2.535
0,00%
10,1800
ACX
11,19%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
1.839.058
10,3400
10,3700
0,29%
249.335.371
2.538.234.077
ACS
56,5500
-1,22%
37.222
11:54:21
1.411
0,09%
56,6000
950
-0,09%
56,5000
ACS
17,84%
3,38%
14,25%
55,10%
183,16%
217,60%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
2.104.904
57,2500
57,3000
0,09%
271.664.594
15.362.632.791
AENA
231,0000
0,52%
10.085
11:54:21
559
0,00%
231,0000
216
-0,17%
230,6000
AENA
17,02%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.329.635
229,8000
230,4000
0,26%
150.000.000
34.650.000.000
Amadeus
69,9600
-0,51%
64.906
11:54:19
109
0,06%
70,0000
422
0,03%
69,9800
AMS
3,35%
1,33%
3,99%
20,41%
21,11%
100,33%
1 SOPOR.
8 COMPRA
70,6200
0,43%
69,7200
-0,85%
4.540.824
70,3200
70,5000
0,26%
450.499.205
31.516.924.382
ArcelorMittal
26,2100
-2,60%
118.039
11:54:22
190
0,23%
26,2700
237
0,15%
26,2500
MTS
17,17%
-0,49%
15,43%
9,51%
3,11%
-2,17%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.093.802
26,9100
26,9100
0,00%
852.809.772
22.352.144.124
Banco Sabadell
2,5250
-0,75%
5.008.079
11:54:22
1.169
0,20%
2,5300
16.240
0,16%
2,5290
SAB
41,11%
-3,32%
9,76%
46,28%
344,72%
70,06%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
12.645.399
2,5440
2,5450
0,04%
5.387.690.082
13.603.917.457
Banco Santander
6,3520
-0,50%
6.887.860
11:54:26
1.011
0,00%
6,3520
1.774
-0,03%
6,3500
SAN
44,71%
-1,51%
17,30%
44,21%
170,24%
44,82%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,2570
-1,99%
43.751.687
6,3840
6,3900
0,09%
15.152.492.322
96.248.631.229
Bankinter
10,5350
0,14%
315.575
11:54:24
2.100
0,14%
10,5500
215
0,09%
10,5450
BKT
39,58%
1,25%
18,82%
52,40%
148,67%
219,52%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.324.583
10,5200
10,5750
0,52%
898.866.154
9.469.554.932
BBVA
12,3450
-0,76%
1.402.723
11:54:26
4.800
0,04%
12,3500
6.468
-0,04%
12,3400
BBVA
35,76%
0,16%
13,09%
34,61%
228,96%
139,28%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
17.316.615
12,4400
12,4400
0,00%
5.763.285.465
71.147.759.065
Caixabank
6,8800
0,38%
1.371.101
11:54:25
3.883
0,03%
6,8820
2.166
0,00%
6,8800
CABK
37,25%
-1,32%
14,98%
51,50%
190,58%
168,90%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
9.433.175
6,8540
6,8880
0,50%
7.174.937.846
49.363.572.380
Cellnex Telecom
35,3700
-0,42%
197.089
11:54:25
150
0,11%
35,4100
1.486
0,06%
35,3900
CLNX
15,93%
0,48%
4,37%
8,63%
-15,28%
0,00%
Sin Inciden.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
6.971.038
35,5200
35,2600
-0,73%
706.475.375
24.988.034.014
Acciona Energia
16,1300
-1,47%
55.757
11:54:19
2.855
0,12%
16,1500
1.123
-0,06%
16,1200
ANE
-9,38%
-0,98%
0,56%
-17,37%
-50,27%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
899.360
16,3700
16,4600
0,55%
324.761.830
5.238.408.318
Enagas
13,7650
1,29%
305.569
11:54:25
1.080
0,04%
13,7700
556
-0,04%
13,7600
ENG
16,85%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.206.157
13,5900
13,6650
0,55%
261.990.074
3.606.293.369
Endesa
26,5200
0,76%
107.212
11:54:23
117
0,00%
26,5200
814
-0,04%
26,5100
ELE
30,78%
0,88%
8,38%
60,72%
64,98%
193,07%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
2.843.262
26,3200
26,5300
0,80%
1.058.752.117
28.078.106.143
Ferrovial
43,2100
-0,89%
83.268
11:54:22
368
0,02%
43,2200
723
-0,02%
43,2000
FER
6,43%
2,15%
9,91%
24,83%
89,22%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
3.598.010
43,6000
43,7000
0,23%
729.559.951
31.524.285.483
Fluidra
20,7200
-1,24%
93.851
11:54:23
1.295
0,19%
20,7600
1.589
0,00%
20,7200
FDR
-11,90%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
1.944.593
20,9800
20,9400
-0,19%
192.129.070
3.980.914.330
Grifols A
8,3660
-2,11%
427.080
11:54:22
164
0,00%
8,3660
600
-0,05%
8,3620
GRF
-8,55%
0,22%
3,23%
-12,00%
-55,02%
-50,68%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
3.572.951
8,5460
8,5600
0,16%
426.129.798
3.565.001.890
Iberdrola
15,9500
0,09%
1.071.817
11:54:26
3.613
0,03%
15,9550
1.038
0,00%
15,9500
IBE
21,98%
1,08%
5,29%
43,08%
70,69%
293,84%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
17.095.481
15,9350
15,9600
0,16%
6.440.561.000
102.726.947.950
Inditex
47,5500
-0,46%
175.840
11:54:25
825
0,02%
47,5600
473
-0,02%
47,5400
ITX
-2,52%
1,24%
8,23%
14,82%
160,83%
121,41%
Sin Inciden.
2 COMPRA
48,1400
0,77%
47,5200
-0,52%
8.361.192
47,7700
48,0700
0,63%
3.116.652.000
148.196.802.600
Indra
28,3800
-4,19%
1.151.457
11:54:24
2.454
0,07%
28,4000
620
-0,07%
28,3600
IDR
66,16%
4,18%
7,17%
46,82%
214,55%
187,60%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
32.678.350
29,6200
29,2200
-1,35%
176.654.402
5.013.451.929
Inmob Colonial
5,7900
-0,52%
195.232
11:54:22
6.861
0,09%
5,7950
7.546
-0,09%
5,7850
COL
11,88%
2,03%
6,93%
6,42%
-18,20%
6,08%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.130.393
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2700
-0,76%
3.366.490
11:54:25
4.433
0,00%
3,2700
4.386
-0,06%
3,2680
IAG
-9,89%
6,44%
16,65%
55,51%
114,35%
-11,98%
1 SOPOR.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
11.008.422
3,2950
3,3210
0,79%
4.971.476.010
16.256.726.553
Labor Farmac Rovi
51,9000
-0,86%
30.890
11:54:21
291
0,10%
51,9500
902
-0,10%
51,8500
ROVI
-17,55%
0,78%
5,63%
-37,85%
-12,30%
291,13%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,9000
-0,86%
1.603.191
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,7000
-0,07%
62.854
11:54:22
1.869
0,00%
30,7000
539
-0,07%
30,6800
LOG
10,88%
2,13%
9,25%
28,49%
113,73%
207,76%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
1.929.618
30,7200
30,6600
-0,20%
132.750.000
4.075.425.000
Mapfre
3,2360
0,56%
699.990
11:54:25
1.100
0,06%
3,2380
8.580
0,00%
3,2360
MAP
32,30%
2,73%
17,92%
50,35%
136,35%
91,75%
2 RESIS.
12 COMPRA
3,2480
0,93%
3,2160
-0,06%
2.265.168
3,2180
3,2300
0,37%
3.079.553.273
9.965.434.391
Merlin Prop
10,2100
0,20%
181.667
11:54:18
901
0,00%
10,2100
3.337
-0,10%
10,2000
MRL
0,49%
3,29%
12,21%
-2,12%
23,76%
31,37%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.854.820
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,1400
-0,08%
48.560
11:54:22
1.000
0,08%
26,1600
1.537
0,00%
26,1400
NTGY
14,53%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.269.358
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,6600
-1,54%
88.559
11:54:25
1.138
0,18%
16,6900
422
0,00%
16,6600
PUIG
-6,59%
-0,12%
10,65%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.475.393
16,9200
16,8700
-0,30%
174.819.678
2.912.495.835
Red Electrica
17,9800
0,84%
252.917
11:54:24
1.708
0,06%
17,9900
1.404
0,00%
17,9800
REE
10,29%
-6,51%
-4,52%
19,47%
12,93%
67,93%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.547.448
17,8300
17,8500
0,11%
541.080.000
9.728.618.400
REPSOL
10,9200
0,69%
1.226.998
11:54:22
133
0,05%
10,9250
5.597
0,00%
10,9200
REP
-2,75%
1,44%
1,11%
-18,96%
-12,19%
7,99%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
13.398.818
10,8450
10,9500
0,97%
1.157.396.053
12.638.764.899
Sacyr
3,2860
0,18%
848.936
11:54:23
15.311
0,12%
3,2900
1.593
0,00%
3,2860
SCYR
5,94%
2,37%
12,46%
0,46%
46,78%
15,58%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.789.604
3,2800
3,3000
0,61%
796.857.798
2.618.474.724
Solaria Energia
6,3600
-2,36%
295.733
11:54:22
436
0,06%
6,3640
2.646
-0,09%
6,3540
SLR
-18,62%
-5,48%
-4,55%
-38,22%
-68,65%
578,30%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.880.862
6,5140
6,5180
0,06%
124.950.876
794.687.571
Telefonica
4,4840
0,25%
872.319
11:54:22
6.689
0,04%
4,4860
8.406
-0,02%
4,4830
TEF
13,89%
0,02%
4,18%
12,71%
18,89%
-38,27%
Sin Inciden.
10 COMPRA
4,5090
0,80%
4,4760
0,07%
3.911.478
4,4730
4,4840
0,25%
5.670.161.554
25.425.004.408
UNICAJA
1,7510
0,29%
5.331.443
11:54:21
13.702
0,17%
1,7540
23.508
0,00%
1,7510
UNI
43,87%
3,24%
21,76%
52,86%
147,42%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
9.335.357
1,7460
1,7460
0,00%
2.571.434.468
4.502.581.753
MODO PRO
