Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.855,6
0,32%
0
11:52:20
0
-
0,0000
0
-
0,0000
INDI
-2,61%
0,81%
-8,23%
25,53%
89,19%
91,69%
1 SOPOR.
-8 VENTA
16.959,6
0,93%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
218,6000
2,44%
11.654
11:52:00
261
0,18%
219,0000
193
0,00%
218,6000
ANA
17,59%
4,90%
-11,59%
86,45%
38,30%
350,45%
1 RESIS.
10 COMPRA
219,0000
2,62%
210,0000
-1,59%
2.547.564
213,4000
211,4000
-0,94%
54.856.653
11.991.664.346
Acerinox
12,0900
-1,47%
174.019
11:52:19
2.145
0,08%
12,1000
2.797
-0,08%
12,0800
ACX
-2,16%
1,77%
-10,79%
13,98%
56,96%
107,72%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0500
-1,79%
2.103.890
12,2700
12,1600
-0,90%
249.335.371
3.014.464.635
ACS
103,2000
0,68%
52.280
11:52:16
221
0,10%
103,3000
520
0,00%
103,2000
ACS
22,22%
-0,19%
-6,11%
91,20%
321,78%
585,52%
1 SOPOR.
nEUTRAL
103,6000
1,07%
101,6000
-0,88%
5.395.296
102,5000
101,8000
-0,68%
271.664.594
28.035.786.101
AENA
25,6200
-0,04%
95.334
11:52:21
269
0,04%
25,6300
1.326
0,00%
25,6200
AENA
7,56%
1,19%
-4,09%
16,70%
79,45%
0,00%
Sin Inciden.
4 COMPRA
25,7900
0,62%
25,5600
-0,27%
2.442.457
25,6300
25,6000
-0,12%
1.500.000.000
38.430.000.000
Amadeus
48,6400
0,08%
275.068
11:52:17
46
0,00%
48,6400
650
-0,04%
48,6200
AMS
-21,94%
-1,04%
-7,70%
-33,84%
-12,79%
47,37%
2 SOPOR.
-12 VENTA
49,3100
1,46%
48,5700
-0,06%
13.379.308
48,6000
49,0000
0,82%
450.499.205
21.912.281.331
ArcelorMittal
43,2100
-0,71%
64.424
11:52:17
59
0,09%
43,2500
2
0,07%
43,2400
MTS
10,90%
2,69%
-22,17%
58,00%
73,12%
318,82%
3 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
2.783.761
43,5200
43,0000
-1,19%
775.000.000
33.487.750.000
Banco Sabadell
3,0010
-0,73%
3.106.301
11:52:21
11.861
0,07%
3,0030
3.854
0,03%
3,0020
SAB
-10,82%
0,77%
-6,55%
18,14%
272,51%
184,95%
2 SOPOR.
-12 VENTA
3,0430
0,66%
2,9980
-0,83%
9.322.009
3,0230
3,0030
-0,66%
5.023.677.732
15.076.056.874
Banco Santander
9,3860
-0,17%
7.547.902
11:52:21
3.102
0,02%
9,3880
991
0,00%
9,3860
SAN
-6,79%
1,40%
-13,12%
49,69%
219,11%
247,69%
1 SOPOR.
-8 VENTA
9,4650
0,67%
9,2990
-1,10%
70.844.608
9,4020
9,3210
-0,86%
14.689.319.502
137.873.952.846
Bankinter
13,3650
0,30%
167.185
11:52:21
4.043
0,11%
13,3800
1.987
0,04%
13,3700
BKT
-5,58%
2,22%
-5,68%
32,99%
220,09%
333,54%
2 SOPOR.
-2 VENTA
13,4550
0,98%
13,2550
-0,53%
2.234.428
13,3250
13,2850
-0,30%
898.866.154
12.013.346.148
BBVA
17,8650
-0,25%
1.935.429
11:52:21
1
0,03%
17,8700
5.184
0,00%
17,8650
BBVA
-10,90%
-0,61%
-9,80%
43,42%
245,37%
406,58%
2 SOPOR.
-8 VENTA
18,0750
0,92%
17,8150
-0,53%
34.576.439
17,9100
17,8450
-0,36%
5.708.968.700
101.990.725.826
Caixabank
10,0600
0,10%
1.229.231
11:52:20
4.252
0,05%
10,0650
4.046
0,00%
10,0600
CABK
-3,69%
1,00%
-4,52%
45,31%
261,92%
511,57%
1 SOPOR.
-6 VENTA
10,1900
1,39%
10,0000
-0,50%
12.366.064
10,0500
10,0000
-0,50%
7.024.520.689
70.666.678.131
Cellnex Telecom
26,5200
0,11%
180.939
11:52:19
813
0,04%
26,5300
1.343
-0,04%
26,5100
CLNX
-1,98%
3,53%
-17,05%
-17,16%
-21,40%
113,77%
1 RESIS.
-8 VENTA
26,6500
0,60%
26,2200
-1,02%
4.798.502
26,4900
26,3800
-0,42%
682.410.971
18.097.538.951
Acciona Energia
20,9600
2,75%
33.115
11:52:15
2.582
0,19%
21,0000
1.364
0,00%
20,9600
ANE
-6,43%
2,14%
-5,16%
25,16%
-35,05%
0,00%
Sin Inciden.
-2 VENTA
21,0200
3,04%
20,5200
0,59%
694.090
20,4000
20,6000
0,98%
324.761.830
6.807.007.957
Enagas
17,0900
-0,29%
1.486.003
11:52:19
917
0,06%
17,1000
1.200
0,00%
17,0900
ENG
29,96%
15,74%
10,95%
39,48%
31,07%
39,46%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
25.395.791
17,1400
17,0800
-0,35%
261.990.074
4.477.410.365
Endesa
35,7400
2,41%
171.060
11:52:20
807
0,06%
35,7600
1.156
-0,03%
35,7300
ELE
18,55%
2,91%
3,30%
55,08%
124,68%
291,56%
4 RESIS.
12 COMPRA
35,7400
2,41%
34,9800
0,23%
6.113.684
34,9000
34,9800
0,23%
1.058.752.117
37.839.800.662
Ferrovial
54,8400
0,33%
77.355
11:52:21
603
0,04%
54,8600
1.016
-0,04%
54,8200
FER
-0,90%
2,47%
-13,30%
32,46%
117,81%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
4.242.148
54,6600
54,5400
-0,22%
729.555.372
40.008.816.600
Fluidra
19,9700
-0,35%
74.370
11:52:20
184
0,10%
19,9900
434
0,00%
19,9700
FDR
-13,77%
6,28%
-11,99%
-10,87%
42,47%
557,12%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
1.485.169
20,0400
19,9400
-0,50%
192.129.070
3.836.817.528
Grifols A
8,6980
-0,34%
730.585
11:52:16
473
-0,02%
8,6960
302
-0,07%
8,6920
GRF
-18,71%
-0,84%
-18,31%
1,57%
-2,83%
-51,08%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
6.354.628
8,7280
8,7300
0,02%
426.129.798
3.706.476.983
Iberdrola
19,5000
1,96%
993.394
11:52:21
3.765
0,03%
19,5050
2.263
-0,03%
19,4950
IBE
7,04%
1,90%
-2,54%
37,96%
98,73%
374,38%
1 RESIS.
12 COMPRA
19,5500
2,22%
19,1600
0,18%
19.371.183
19,1250
19,1700
0,24%
6.757.845.603
131.777.989.259
Inditex
49,4300
-0,14%
215.036
11:52:21
671
0,02%
49,4400
172
-0,02%
49,4200
ITX
-12,26%
-2,18%
-12,95%
9,95%
84,80%
120,46%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
10.629.229
49,5000
49,4700
-0,06%
3.116.652.000
154.056.108.360
Indra
43,5800
-3,16%
702.537
11:52:19
279
-0,05%
43,5600
532
-0,14%
43,5200
IDR
-10,22%
-13,02%
-30,49%
63,51%
274,87%
345,17%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
30.616.562
45,0000
44,5000
-1,11%
176.654.402
7.698.598.839
Inmob Colonial
4,9740
1,22%
584.956
11:52:16
816
0,00%
4,9740
1.249
-0,04%
4,9720
COL
-8,98%
-1,25%
-12,77%
-3,23%
0,48%
-9,36%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
2.909.571
4,9140
4,9160
0,04%
627.344.687
3.120.412.473
IAG
4,0180
-2,29%
3.055.342
11:52:17
6.972
0,07%
4,0210
6.409
0,00%
4,0180
IAG
-15,39%
0,90%
-16,62%
18,43%
167,50%
16,87%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
12.276.364
4,1120
4,0610
-1,24%
4.727.201.147
18.993.894.209
Labor Farmac Rovi
79,0000
0,13%
12.261
11:52:19
38
0,13%
79,1000
255
0,06%
79,0500
ROVI
24,41%
0,77%
-6,78%
54,67%
114,77%
508,51%
Sin Inciden.
2 COMPRA
79,3500
0,57%
78,2500
-0,82%
968.619
78,9000
78,2500
-0,82%
51.235.762
4.047.625.198
Logista
31,6800
-0,25%
58.645
11:52:20
580
0,06%
31,7000
1.116
-0,06%
31,6600
LOG
10,19%
2,59%
-1,67%
16,77%
72,62%
195,04%
1 RESIS.
12 COMPRA
31,8600
0,31%
31,4600
-0,94%
1.857.874
31,7600
31,7200
-0,13%
132.750.000
4.205.520.000
Mapfre
3,7360
0,05%
307.866
11:52:19
5.642
0,05%
3,7380
681
0,00%
3,7360
MAP
-12,75%
2,13%
-5,42%
36,01%
144,28%
262,47%
Sin Inciden.
nEUTRAL
3,7520
0,48%
3,7160
-0,48%
1.150.187
3,7340
3,7160
-0,48%
3.079.553.273
11.505.211.028
Merlin Prop
13,8900
-0,29%
322.419
11:52:11
552
0,07%
13,9000
3.397
0,00%
13,8900
MRL
11,75%
2,13%
-7,40%
43,84%
103,46%
83,67%
1 SOPOR.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
4.478.400
13,9300
13,9100
-0,14%
620.000.000
8.611.800.000
Naturgy
26,0000
1,40%
225.634
11:52:12
1.472
0,00%
26,0000
2.433
-0,08%
25,9800
NTGY
0,31%
-0,46%
-1,52%
8,50%
13,01%
150,29%
2 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
5.866.484
25,6400
25,7400
0,39%
969.613.801
25.209.958.826
Puig Brands
17,1900
0,53%
93.378
11:52:21
385
0,00%
17,1900
2.080
-0,12%
17,1700
PUIG
15,60%
14,30%
5,01%
5,56%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,2600
0,94%
17,0900
-0,06%
1.605.168
17,1000
17,1100
0,06%
174.819.678
3.005.150.265
Red Electrica
14,4300
1,55%
184.405
11:52:16
539
0,07%
14,4400
2.926
0,00%
14,4300
REE
-3,62%
-3,15%
-8,26%
-17,16%
7,95%
29,08%
Sin Inciden.
-12 VENTA
14,4500
1,69%
14,2500
0,28%
2.660.964
14,2100
14,2500
0,28%
541.080.000
7.807.784.400
REPSOL
24,3500
1,16%
1.279.268
11:52:16
3.145
0,00%
24,3500
1.339
-0,04%
24,3400
REP
57,68%
0,41%
28,11%
108,86%
113,59%
358,39%
1 RESIS.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
31.150.176
24,0700
24,2000
0,54%
1.105.374.336
26.915.865.082
Sacyr
4,1540
-0,38%
432.237
11:52:19
820
0,00%
4,1540
5.656
-0,10%
4,1500
SCYR
8,77%
3,13%
-8,60%
26,55%
65,67%
244,95%
Sin Inciden.
2 COMPRA
4,1680
-0,05%
4,1220
-1,15%
1.795.512
4,1700
4,1340
-0,86%
805.780.142
3.347.210.710
Solaria Energia
23,1300
1,54%
292.349
11:52:11
190
0,00%
23,1300
367
-0,13%
23,1000
SLR
27,44%
4,19%
5,19%
225,49%
44,66%
3.719,83%
1 SOPOR.
10 COMPRA
23,2300
1,98%
22,5800
-0,88%
6.762.032
22,7800
22,7200
-0,26%
124.950.876
2.890.113.762
Telefonica
3,6890
0,46%
2.304.037
11:52:16
9.370
0,05%
3,6910
11.727
-0,03%
3,6880
TEF
5,61%
3,33%
-3,97%
-7,92%
21,08%
-27,94%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
8.499.592
3,6720
3,6800
0,22%
5.670.161.554
20.917.225.973
UNICAJA
2,4860
-0,32%
958.069
11:52:18
22.447
0,08%
2,4880
1.042
0,00%
2,4860
UNI
-10,51%
-0,08%
-8,00%
53,05%
217,89%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
2.381.760
2,4940
2,4720
-0,88%
2.571.434.468
6.392.586.087
