Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.391,5
26,57%
0
16:48:55
0
-
0,0000
0
-
0,0000
INDI
67,24%
30,81%
30,74%
70,41%
137,08%
99,50%
4 RESIS.
12 COMPRA
19.401,4
26,63%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
276,4000
63,45%
23.657
16:48:56
218
0,07%
276,6000
91
-0,07%
276,2000
ANA
162,91%
65,77%
62,48%
129,40%
54,18%
499,89%
4 RESIS.
12 COMPRA
276,4000
63,45%
165,2000
-2,31%
6.538.795
169,1000
169,7000
0,35%
54.856.653
15.162.378.889
Acerinox
15,3400
41,77%
321.913
16:48:52
2.069
0,07%
15,3500
2.054
-0,07%
15,3300
ACX
72,35%
43,10%
44,72%
80,06%
100,46%
168,96%
5 RESIS.
12 COMPRA
15,3400
41,77%
10,7500
-0,65%
4.938.145
10,8200
10,8500
0,28%
249.335.371
3.824.804.591
ACS
127,4000
84,50%
93.556
16:48:54
459
0,08%
127,5000
438
-0,08%
127,3000
ACS
172,68%
96,92%
99,53%
227,00%
533,00%
680,68%
4 RESIS.
12 COMPRA
127,6000
84,79%
68,4500
-0,87%
11.919.034
69,0500
69,0000
-0,07%
271.664.594
34.610.069.276
AENA
27,0200
9,66%
474.738
16:48:53
4.437
0,00%
27,0200
1.220
-0,07%
27,0000
AENA
36,88%
10,36%
8,19%
42,16%
121,36%
0,00%
4 RESIS.
12 COMPRA
27,0200
9,66%
24,6100
-0,12%
12.827.421
24,6400
24,6500
0,04%
1.500.000.000
40.530.000.000
Amadeus
51,3400
-24,72%
318.868
16:48:57
95
-0,04%
51,3200
54
-0,08%
51,3000
AMS
-24,16%
-25,35%
-26,63%
-17,42%
1,12%
60,58%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3400
-24,72%
16.370.683
68,2000
68,1800
-0,03%
450.499.205
23.128.629.185
ArcelorMittal
53,0000
78,75%
140.657
16:48:53
169
-0,04%
52,9800
1.145
-0,11%
52,9400
MTS
138,68%
83,50%
84,71%
166,63%
132,91%
194,64%
5 RESIS.
12 COMPRA
53,0000
78,75%
29,3900
-0,88%
7.454.821
29,6500
29,8500
0,67%
852.809.772
45.198.917.916
Banco Sabadell
3,0900
-7,98%
5.868.198
16:48:57
6.139
0,03%
3,0910
19.402
0,00%
3,0900
SAB
72,68%
-3,85%
-8,13%
84,81%
384,88%
177,11%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0900
-7,98%
18.132.732
3,3580
3,3580
0,00%
5.023.677.732
15.523.164.192
Banco Santander
11,9580
40,01%
10.478.923
16:48:58
7.632
0,02%
11,9600
7.442
-0,02%
11,9560
SAN
172,43%
48,28%
49,64%
188,39%
413,97%
256,32%
4 RESIS.
12 COMPRA
11,9580
40,01%
8,3780
-1,91%
125.306.961
8,5410
8,5320
-0,11%
14.885.325.372
177.998.720.798
Bankinter
14,5300
11,68%
476.760
16:48:56
1.492
0,03%
14,5350
1.973
-0,03%
14,5250
BKT
95,15%
16,30%
13,53%
93,60%
209,15%
364,60%
4 RESIS.
12 COMPRA
14,5300
11,68%
12,9500
-0,46%
6.927.323
13,0100
13,0050
-0,04%
898.866.154
13.060.525.218
BBVA
21,6800
33,74%
3.363.070
16:48:58
15.106
0,05%
21,6900
4.523
-0,05%
21,6700
BBVA
138,41%
39,25%
37,88%
156,80%
435,51%
378,47%
4 RESIS.
12 COMPRA
21,7000
33,87%
16,0400
-1,05%
72.911.358
16,2100
16,1900
-0,12%
5.763.285.465
124.948.028.881
Caixabank
12,3350
40,71%
1.165.206
16:48:58
7.385
0,04%
12,3400
4.308
-0,04%
12,3300
CABK
146,07%
44,06%
42,14%
141,89%
341,83%
469,20%
4 RESIS.
12 COMPRA
12,3350
40,71%
8,6720
-1,07%
14.372.816
8,7660
8,7800
0,16%
7.085.565.456
87.400.449.900
Cellnex Telecom
26,1500
-13,55%
836.218
16:48:45
802
0,00%
26,1500
1.535
-0,04%
26,1400
CLNX
-14,29%
-14,83%
-12,25%
-27,86%
-32,45%
80,63%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,1500
-13,55%
21.867.101
30,2500
30,3000
0,17%
706.475.375
18.474.331.056
Acciona Energia
23,1400
2,39%
80.379
16:48:55
828
0,17%
23,1800
397
-0,09%
23,1200
ANE
32,98%
2,02%
-0,09%
8,56%
-40,13%
0,00%
4 RESIS.
10 COMPRA
23,1400
2,39%
22,1800
-1,86%
1.859.970
22,6000
22,7800
0,80%
324.761.830
7.514.988.746
Enagas
16,9600
28,68%
957.076
16:48:28
3.822
0,00%
16,9600
3.875
-0,12%
16,9400
ENG
50,28%
28,61%
29,94%
32,73%
29,16%
45,27%
5 RESIS.
12 COMPRA
16,9600
28,68%
13,1800
0,00%
16.232.009
13,1800
13,1900
0,08%
261.990.074
4.443.351.655
Endesa
39,7200
50,17%
108.665
16:48:56
202
-0,05%
39,7000
706
-0,10%
39,6800
ELE
101,95%
54,70%
55,12%
113,24%
169,96%
300,29%
4 RESIS.
12 COMPRA
39,7200
50,17%
26,4200
-0,11%
4.316.174
26,4500
26,5000
0,19%
1.058.752.117
42.053.634.087
Ferrovial
59,9800
22,88%
362.452
16:48:56
1.624
0,00%
59,9800
490
-0,07%
59,9400
FER
48,60%
28,02%
32,19%
63,82%
142,49%
0,00%
4 RESIS.
12 COMPRA
59,9800
22,88%
48,6500
-0,33%
21.739.871
48,8100
48,7800
-0,06%
733.755.372
44.010.647.213
Fluidra
19,9300
-20,09%
446.628
16:48:47
1.180
0,00%
19,9300
1.198
-0,15%
19,9000
FDR
-14,07%
-19,07%
-15,71%
-3,25%
37,16%
694,91%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9300
-20,09%
8.901.296
24,9400
25,0000
0,24%
192.129.070
3.829.132.365
Grifols A
8,9000
-27,20%
996.970
16:48:42
494
0,02%
8,9020
2.444
-0,02%
8,8980
GRF
-1,57%
-27,58%
-28,13%
-10,06%
-27,73%
-47,94%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9000
-27,20%
8.873.033
12,2250
12,2250
0,00%
426.129.798
3.792.555.202
Iberdrola
21,8400
39,33%
5.823.206
16:48:58
6.404
0,00%
21,8400
4.230
-0,05%
21,8300
IBE
71,25%
39,31%
40,20%
71,92%
131,24%
450,03%
5 RESIS.
12 COMPRA
21,8400
39,33%
15,5250
-0,96%
127.178.819
15,6750
15,7000
0,16%
6.681.227.377
145.918.005.914
Inditex
54,9000
17,71%
458.864
16:48:56
861
0,00%
54,9000
937
-0,04%
54,8800
ITX
12,54%
30,73%
30,12%
13,98%
173,39%
150,59%
3 SOPOR.
12 COMPRA
54,9200
17,75%
45,7400
-1,93%
25.191.634
46,6400
46,5900
-0,11%
3.116.652.000
171.104.194.800
Indra
48,2800
46,39%
710.029
16:48:54
378
0,00%
48,2800
2
-0,08%
48,2400
IDR
184,60%
45,32%
37,38%
187,89%
508,53%
427,36%
3 RESIS.
12 COMPRA
48,2800
46,39%
33,0800
0,30%
34.280.200
32,9800
33,1800
0,61%
176.654.402
8.528.874.529
Inmob Colonial
5,6550
0,09%
849.904
16:48:47
4.167
0,00%
5,6550
14.614
-0,09%
5,6500
COL
14,85%
0,62%
-2,07%
-4,28%
7,44%
19,85%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
4.806.207
5,6500
5,6500
0,00%
627.344.687
3.547.634.205
IAG
5,5300
25,00%
2.734.424
16:48:56
12.214
0,14%
5,5380
956
0,07%
5,5340
IAG
54,77%
23,06%
24,30%
143,55%
338,43%
39,44%
4 RESIS.
12 COMPRA
5,5300
25,00%
4,3850
-0,88%
15.121.365
4,4240
4,4400
0,36%
4.971.476.010
27.492.262.335
Labor Farmac Rovi
57,6000
-4,24%
66.645
16:48:16
408
0,00%
57,6000
556
-0,09%
57,5500
ROVI
-6,94%
-3,19%
6,75%
-20,41%
29,51%
399,58%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,6000
-4,24%
3.838.752
60,1500
60,3000
0,25%
51.235.762
2.951.179.891
Logista
33,6800
16,46%
68.739
16:48:28
1.007
0,00%
33,6800
58
-0,06%
33,6600
LOG
21,64%
18,14%
16,02%
27,08%
101,58%
260,83%
5 RESIS.
12 COMPRA
33,6800
16,46%
28,9400
0,07%
2.315.130
28,9200
29,0200
0,35%
132.750.000
4.471.020.000
Mapfre
4,2820
10,08%
759.149
16:48:42
1.698
0,05%
4,2840
1.857
0,00%
4,2820
MAP
79,95%
14,22%
13,86%
101,14%
208,43%
229,99%
1 RESIS.
12 COMPRA
4,2820
10,08%
3,8900
0,00%
3.250.676
3,8900
3,9000
0,26%
3.079.553.273
13.186.647.115
Merlin Prop
15,3200
17,76%
163.992
16:48:28
1.268
0,00%
15,3200
1.278
-0,07%
15,3100
MRL
54,09%
22,38%
17,86%
39,60%
85,79%
99,67%
4 RESIS.
12 COMPRA
15,3200
17,76%
12,9100
-0,77%
2.512.357
13,0100
13,0200
0,08%
563.724.899
8.636.265.453
Naturgy
27,2600
3,73%
461.891
16:48:57
2.200
0,00%
27,2600
6.180
-0,07%
27,2400
NTGY
22,10%
3,01%
2,55%
27,45%
17,53%
172,69%
4 RESIS.
12 COMPRA
27,2600
3,73%
26,2400
-0,15%
12.591.149
26,2800
26,3000
0,08%
969.613.801
26.431.672.215
Puig Brands
16,0250
10,52%
145.243
16:48:49
44
0,03%
16,0300
418
-0,03%
16,0200
PUIG
-10,15%
-0,19%
1,39%
-19,04%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0300
10,55%
14,5000
0,00%
2.327.519
14,5000
14,5900
0,62%
174.819.678
2.801.485.340
Red Electrica
14,8900
-9,37%
991.575
16:48:32
2.953
0,00%
14,8900
1.717
-0,07%
14,8800
REE
-5,56%
-10,55%
-7,79%
-9,80%
-3,49%
42,62%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8900
-9,37%
14.764.552
16,4300
16,4700
0,24%
541.080.000
8.056.681.200
REPSOL
21,9100
51,00%
1.463.656
16:48:57
1.576
0,00%
21,9100
1.781
-0,05%
21,9000
REP
103,02%
54,33%
63,07%
101,12%
102,05%
272,47%
4 RESIS.
12 COMPRA
21,9100
51,00%
14,3150
-1,34%
32.068.703
14,5100
14,4100
-0,69%
1.157.396.053
25.358.547.521
Sacyr
4,6440
26,95%
590.940
16:48:57
4.399
0,00%
4,6440
3.826
-0,09%
4,6400
SCYR
51,68%
31,05%
25,35%
55,69%
120,48%
177,08%
4 RESIS.
12 COMPRA
4,6440
26,95%
3,6600
0,05%
2.744.325
3,6580
3,6600
0,05%
796.857.798
3.700.607.614
Solaria Energia
20,1500
66,46%
1.016.836
16:48:57
67
0,00%
20,1500
132
-0,10%
20,1300
SLR
157,84%
55,43%
68,16%
71,11%
-3,89%
2.587,25%
6 RESIS.
12 COMPRA
20,1900
66,79%
11,8350
-2,23%
20.489.245
12,1050
12,1700
0,54%
124.950.876
2.517.760.151
Telefonica
3,5050
-23,39%
7.024.166
16:48:58
933
-0,03%
3,5040
30.263
-0,06%
3,5030
TEF
-8,06%
-22,86%
-25,11%
-10,79%
11,20%
-43,20%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5050
-23,39%
24.619.702
4,5750
4,5710
-0,09%
5.670.161.554
19.873.916.247
UNICAJA
3,0940
28,81%
1.253.888
16:48:50
1.223
0,00%
3,0940
53.185
-0,06%
3,0920
UNI
154,21%
33,79%
29,76%
192,30%
281,85%
0,00%
4 RESIS.
12 COMPRA
3,0940
28,81%
2,3620
-1,67%
3.879.529
2,4020
2,4100
0,33%
2.571.434.468
7.956.018.244
