Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.967,5
-1,52%
52.849.490
17:03:35
0
-
0,0000
0
-
0,0000
INDI
20,46%
-0,05%
-0,98%
26,17%
71,07%
29,52%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,6000
1,06%
57.628
17:03:27
214
0,06%
161,7000
386
0,00%
161,6000
ANA
48,67%
4,67%
7,03%
48,12%
-1,33%
228,00%
2 RESIS.
12 COMPRA
162,0000
1,31%
159,0000
-0,56%
9.312.685
159,9000
159,8000
-0,06%
54.856.653
8.864.835.125
Acerinox
10,5500
-1,12%
474.739
17:03:20
4.720
0,00%
10,5500
4.798
-0,09%
10,5400
ACX
15,23%
-2,77%
-2,41%
12,54%
42,29%
41,12%
1 SOPOR.
-4 VENTA
10,6600
-0,09%
10,5400
-1,22%
5.008.496
10,6700
10,6300
-0,37%
249.335.371
2.630.488.164
ACS
56,3000
-0,97%
111.544
17:03:31
1.224
0,00%
56,3000
1.043
-0,09%
56,2500
ACS
17,32%
-4,58%
-2,51%
46,24%
193,84%
234,74%
2 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
6.279.927
56,8500
56,8500
0,00%
271.664.594
15.294.716.642
AENA
22,5800
-0,53%
131.641
17:03:37
839
0,02%
22,5850
476
-0,02%
22,5750
AENA
14,39%
0,18%
-6,16%
18,01%
79,96%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.972.454
22,7000
22,7000
0,00%
1.500.000.000
33.870.000.000
Amadeus
70,3000
-1,04%
180.735
17:03:35
688
0,03%
70,3200
668
-0,03%
70,2800
AMS
3,85%
0,00%
-5,03%
11,59%
39,08%
122,42%
1 SOPOR.
-6 VENTA
70,8000
-0,34%
70,1600
-1,24%
12.705.671
71,0400
70,6800
-0,51%
450.499.205
31.670.094.112
ArcelorMittal
27,2800
-1,94%
92.663
17:03:35
1.000
0,04%
27,2900
1.490
-0,04%
27,2700
MTS
22,85%
1,11%
1,87%
27,69%
29,83%
9,85%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.527.847
27,8200
27,5400
-1,01%
852.809.772
23.264.650.580
Banco Sabadell
2,8730
-0,38%
11.160.552
17:03:33
13.922
0,03%
2,8740
24.950
-0,03%
2,8720
SAB
60,56%
6,41%
3,76%
66,35%
366,53%
100,42%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
32.064.266
2,8840
2,9000
0,55%
5.288.229.262
15.193.082.670
Banco Santander
7,1230
-1,72%
10.640.053
17:03:37
5.594
0,01%
7,1240
2.357
-0,01%
7,1220
SAN
62,28%
1,14%
2,40%
64,27%
199,87%
69,76%
2 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
75.789.098
7,2480
7,1990
-0,68%
14.885.325.372
106.028.172.625
Bankinter
11,2300
-1,79%
308.900
17:03:37
2.536
0,04%
11,2350
2.931
-0,04%
11,2250
BKT
50,83%
1,58%
2,10%
54,05%
138,22%
242,32%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
3.468.947
11,4350
11,4000
-0,31%
898.866.154
10.094.266.909
BBVA
12,9250
-2,49%
3.222.204
17:03:37
6.436
0,04%
12,9300
7.083
-0,04%
12,9200
BBVA
42,13%
-0,65%
-1,49%
44,19%
260,95%
153,38%
3 SOPOR.
-2 VENTA
13,2500
-0,04%
12,8500
-3,06%
41.646.987
13,2550
13,1650
-0,68%
5.763.285.465
74.490.464.635
Caixabank
7,5220
-1,16%
1.957.567
17:03:30
8.322
0,03%
7,5240
102
0,00%
7,5220
CABK
50,05%
2,29%
1,79%
56,98%
187,76%
201,92%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4700
-1,84%
14.724.819
7,6100
7,5940
-0,21%
7.085.565.456
53.297.623.360
Cellnex Telecom
33,0700
-0,78%
219.994
17:03:30
1.241
0,06%
33,0900
1.125
0,00%
33,0700
CLNX
8,39%
0,97%
-2,64%
5,91%
-10,79%
140,50%
Sin Inciden.
-8 VENTA
33,4900
0,48%
32,9600
-1,11%
7.275.202
33,3300
33,4400
0,33%
706.475.375
23.363.140.651
Acciona Energia
22,2800
3,82%
722.578
17:03:14
1.081
0,09%
22,3000
719
0,00%
22,2800
ANE
28,04%
9,57%
13,99%
19,19%
-37,38%
0,00%
3 RESIS.
12 COMPRA
22,5200
4,94%
21,5000
0,19%
16.099.038
21,4600
21,5000
0,19%
324.761.830
7.235.693.572
Enagas
13,6450
-0,04%
315.617
17:03:37
1.392
0,00%
13,6450
2.194
-0,04%
13,6400
ENG
15,83%
-4,28%
-3,26%
6,98%
-14,18%
15,24%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
4.306.594
13,6500
13,6500
0,00%
261.990.074
3.574.854.560
Endesa
26,9800
1,05%
254.412
17:03:35
1.824
0,04%
26,9900
2.514
-0,04%
26,9700
ELE
37,18%
1,89%
3,06%
57,75%
75,90%
202,28%
3 RESIS.
12 COMPRA
27,0800
1,42%
26,7100
0,04%
6.864.036
26,7000
26,8200
0,45%
1.058.752.117
28.565.132.117
Ferrovial
44,6700
-0,95%
131.586
17:03:36
356
0,02%
44,6800
335
-0,02%
44,6600
FER
10,67%
-1,57%
-0,07%
22,24%
88,44%
0,00%
1 SOPOR.
nEUTRAL
45,3000
0,44%
44,4500
-1,44%
5.877.947
45,1000
45,1400
0,09%
733.755.372
32.776.852.467
Fluidra
22,0600
-0,45%
101.847
17:03:33
2.742
0,09%
22,0800
1.718
0,00%
22,0600
FDR
-4,88%
3,57%
1,87%
15,14%
33,69%
786,47%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
2.246.745
22,1600
22,0800
-0,36%
192.129.070
4.238.367.284
Grifols A
10,5600
-0,33%
528.670
17:03:17
1.358
0,05%
10,5650
6.115
-0,05%
10,5550
GRF
15,44%
2,08%
4,61%
22,19%
-40,87%
-36,68%
Sin Inciden.
12 COMPRA
10,5850
-0,09%
10,4300
-1,56%
5.582.755
10,5950
10,5850
-0,09%
426.129.798
4.499.930.667
Iberdrola
15,8900
-0,28%
4.376.159
17:03:35
7.979
0,03%
15,8950
2.322
0,00%
15,8900
IBE
21,52%
-2,57%
-0,13%
36,69%
77,09%
276,02%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
69.537.167
15,9350
15,9700
0,22%
6.240.000.000
99.153.600.000
Inditex
43,6200
-1,98%
654.751
17:03:36
675
0,00%
43,6200
116
-0,02%
43,6100
ITX
-10,58%
-1,23%
-8,20%
-1,64%
119,51%
96,09%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
28.560.239
44,5000
44,4300
-0,16%
3.116.652.000
135.948.360.240
Indra
36,5600
0,05%
382.128
17:03:35
1.427
0,05%
36,5800
1.757
-0,05%
36,5400
IDR
114,05%
4,39%
5,35%
93,77%
332,93%
327,45%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
13.970.600
36,5400
36,5400
0,00%
176.654.402
6.458.484.937
Inmob Colonial
5,9550
-0,75%
278.960
17:03:37
4.458
0,00%
5,9550
8.513
-0,08%
5,9500
COL
20,94%
0,76%
3,11%
11,87%
13,32%
15,41%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.661.207
6,0000
6,0000
0,00%
627.344.687
3.735.837.611
IAG
4,0080
-0,05%
5.242.940
17:03:37
30.142
0,05%
4,0100
2.676
0,00%
4,0080
IAG
12,17%
0,93%
1,95%
99,89%
230,04%
17,52%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
21.013.704
4,0100
3,9940
-0,40%
4.971.476.010
19.925.675.848
Labor Farmac Rovi
56,2500
1,08%
43.939
17:03:30
1.092
0,00%
56,2500
495
-0,09%
56,2000
ROVI
-10,64%
2,19%
1,08%
-33,09%
1,01%
347,87%
1 RESIS.
8 COMPRA
56,3500
1,26%
55,4000
-0,45%
2.471.569
55,6500
55,7500
0,18%
51.235.762
2.882.011.613
Logista
27,9400
-0,43%
79.543
17:03:28
1.788
0,00%
27,9400
1.129
-0,07%
27,9200
LOG
0,91%
0,36%
-1,69%
10,91%
83,72%
177,95%
2 SOPOR.
-4 VENTA
28,2000
0,50%
27,9200
-0,50%
2.222.431
28,0600
28,2000
0,50%
132.750.000
3.709.035.000
Mapfre
3,5060
-0,45%
900.229
17:03:30
9.841
0,06%
3,5080
2.567
0,00%
3,5060
MAP
47,34%
1,80%
4,97%
73,13%
153,80%
119,11%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
3.156.203
3,5220
3,5220
0,00%
3.079.553.273
10.796.913.775
Merlin Prop
11,1600
-0,71%
216.120
17:03:02
3.900
0,09%
11,1700
1.087
0,00%
11,1600
MRL
12,25%
0,54%
5,00%
9,03%
47,79%
54,48%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.411.899
11,2400
11,2300
-0,09%
563.724.899
6.291.169.873
Naturgy
27,5200
1,03%
117.491
17:03:30
900
0,07%
27,5400
984
0,00%
27,5200
NTGY
20,57%
2,61%
6,34%
37,47%
13,02%
132,00%
2 RESIS.
12 COMPRA
27,5400
1,10%
27,1200
-0,44%
3.233.352
27,2400
27,3000
0,22%
969.613.801
26.683.771.804
Puig Brands
17,2300
0,70%
181.694
17:03:30
1.504
0,06%
17,2400
1.348
-0,06%
17,2200
PUIG
-3,39%
3,12%
-0,06%
-33,07%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3300
1,29%
16,9600
-0,88%
3.130.588
17,1100
17,1000
-0,06%
174.819.678
3.012.143.052
Red Electrica
17,7300
0,57%
398.986
17:03:35
12.538
0,06%
17,7400
393
0,00%
17,7300
REE
8,75%
-2,53%
-2,26%
10,77%
10,49%
66,32%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
7.074.022
17,6300
17,7500
0,68%
541.080.000
9.593.348.400
REPSOL
12,4100
0,49%
3.748.787
17:03:35
5.497
0,00%
12,4100
3.674
-0,04%
12,4050
REP
10,52%
-1,16%
3,98%
-11,73%
7,14%
41,54%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
46.522.447
12,3500
12,3500
0,00%
1.157.396.053
14.363.285.018
Sacyr
3,5360
-0,67%
700.309
17:03:35
8.538
0,06%
3,5380
6.479
0,00%
3,5360
SCYR
15,49%
1,84%
2,47%
10,49%
68,34%
49,94%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.476.293
3,5600
3,5720
0,34%
796.857.798
2.817.689.174
Solaria Energia
10,4300
-0,14%
727.099
17:03:31
2.478
0,05%
10,4350
1.978
-0,05%
10,4250
SLR
33,46%
5,61%
10,38%
-8,13%
-49,10%
1.006,35%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
7.583.643
10,4450
10,4000
-0,43%
124.950.876
1.303.237.637
Telefonica
4,5380
-0,09%
1.616.150
17:03:36
8.514
0,02%
4,5390
5.336
-0,02%
4,5370
TEF
19,04%
1,25%
0,61%
22,09%
16,32%
-33,69%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
7.334.089
4,5420
4,5500
0,18%
5.670.161.554
25.731.193.132
UNICAJA
2,0200
-1,46%
2.434.927
17:03:30
21.488
0,10%
2,0220
34.305
0,00%
2,0200
UNI
65,97%
2,07%
6,70%
71,28%
170,79%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.918.553
2,0500
2,0600
0,49%
2.571.434.468
5.194.297.625
MODO PRO
