Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.032,8
1,40%
91.761.879
16:27:10
0
-
0,0000
0
-
0,0000
INDI
21,02%
-0,52%
-0,48%
27,24%
73,16%
23,10%
2 RESIS.
10 COMPRA
14.086,1
1,78%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
150,7000
1,21%
70.007
16:27:11
520
0,07%
150,8000
456
-0,07%
150,6000
ANA
38,64%
1,96%
11,95%
40,23%
-3,25%
198,31%
2 RESIS.
12 COMPRA
151,5000
1,75%
149,0000
0,07%
10.550.055
148,9000
150,7000
1,21%
54.856.653
8.266.897.607
Acerinox
10,5100
1,94%
266.900
16:27:11
2.962
0,10%
10,5200
3.641
-0,10%
10,5000
ACX
14,80%
-1,41%
1,35%
15,15%
35,94%
24,37%
Sin Inciden.
nEUTRAL
10,5500
2,33%
10,4500
1,36%
2.805.119
10,3100
10,4500
1,36%
249.335.371
2.620.514.749
ACS
56,8000
1,34%
105.525
16:27:09
719
0,09%
56,8500
511
0,00%
56,8000
ACS
18,36%
0,44%
-4,94%
50,39%
192,74%
225,42%
4 RESIS.
10 COMPRA
57,3500
2,32%
56,5000
0,80%
5.993.820
56,0500
57,0000
1,69%
271.664.594
15.430.548.939
AENA
22,7500
1,09%
657.387
16:27:11
19
0,02%
22,7550
951
0,00%
22,7500
AENA
15,25%
-2,40%
-4,45%
21,26%
75,21%
0,00%
Sin Inciden.
-4 VENTA
23,0300
2,33%
22,6900
0,82%
14.955.554
22,5050
22,7650
1,16%
1.500.000.000
34.125.000.000
Amadeus
69,7200
3,44%
311.843
16:27:11
275
0,03%
69,7400
992
-0,03%
69,7000
AMS
2,99%
-3,49%
-3,65%
11,46%
38,30%
112,72%
2 RESIS.
-6 VENTA
70,3200
4,33%
69,1600
2,61%
21.741.694
67,4000
69,4000
2,97%
450.499.205
31.408.804.573
ArcelorMittal
26,6800
1,95%
125.348
16:27:11
394
0,00%
26,6800
741
-0,07%
26,6600
MTS
20,15%
-0,41%
0,95%
23,50%
24,65%
-0,57%
1 RESIS.
12 COMPRA
27,1800
3,86%
26,5800
1,57%
3.344.285
26,1700
26,8300
2,52%
852.809.772
22.752.964.717
Banco Sabadell
2,6980
0,45%
18.968.030
16:27:11
14.161
0,04%
2,6990
15.148
-0,04%
2,6970
SAB
50,78%
-5,14%
-2,43%
66,44%
298,46%
75,52%
1 SOPOR.
-2 VENTA
2,7660
2,98%
2,6590
-1,01%
51.175.745
2,6860
2,7420
2,08%
5.387.690.082
14.535.987.841
Banco Santander
7,0490
2,80%
17.494.277
16:27:11
16.842
0,01%
7,0500
795
-0,01%
7,0480
SAN
60,59%
-1,15%
1,09%
69,08%
193,27%
56,05%
1 RESIS.
12 COMPRA
7,0870
3,35%
6,9500
1,36%
123.317.159
6,8570
7,0000
2,09%
14.885.325.372
104.926.658.547
Bankinter
11,1800
2,80%
690.579
16:27:11
470
0,00%
11,1800
5.096
-0,04%
11,1750
BKT
48,12%
-0,62%
-3,21%
55,77%
136,24%
225,37%
Sin Inciden.
8 COMPRA
11,2250
3,22%
11,0350
1,47%
7.720.673
10,8750
11,0600
1,70%
898.866.154
10.049.323.602
BBVA
13,1050
2,46%
4.225.565
16:27:11
5.798
0,08%
13,1150
4.725
0,00%
13,1050
BBVA
44,11%
-0,95%
-1,36%
52,58%
276,66%
141,46%
2 RESIS.
8 COMPRA
13,2400
3,52%
12,9900
1,56%
55.376.029
12,7900
13,1400
2,74%
5.763.285.465
75.527.856.019
Caixabank
7,4080
1,76%
4.361.285
16:27:11
4
0,05%
7,4120
4.757
0,03%
7,4100
CABK
47,78%
-0,91%
-0,94%
60,64%
174,38%
180,34%
Sin Inciden.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
32.308.399
7,2800
7,4360
2,14%
7.085.565.456
52.489.868.898
Cellnex Telecom
33,3500
0,54%
196.419
16:27:11
617
0,03%
33,3600
190
0,00%
33,3500
CLNX
9,31%
2,04%
0,45%
8,08%
-11,77%
140,00%
4 RESIS.
10 COMPRA
33,4200
0,75%
32,8900
-0,84%
6.550.574
33,1700
33,4100
0,72%
706.475.375
23.560.953.756
Acciona Energia
18,8200
0,43%
142.835
16:27:11
225
0,11%
18,8400
1.075
0,00%
18,8200
ANE
8,16%
-1,51%
8,31%
-1,96%
-40,64%
0,00%
1 RESIS.
10 COMPRA
19,0000
1,39%
18,7000
-0,21%
2.688.155
18,7400
18,9300
1,01%
324.761.830
6.112.017.641
Enagas
14,3000
-1,38%
706.511
16:27:11
315
0,03%
14,3050
339
0,00%
14,3000
ENG
21,39%
0,92%
1,96%
9,71%
-4,69%
17,72%
Sin Inciden.
12 COMPRA
14,4950
-0,03%
14,1800
-2,21%
10.103.107
14,5000
14,4950
-0,03%
261.990.074
3.746.458.058
Endesa
27,7300
-0,50%
857.875
16:27:11
1.044
0,04%
27,7400
1.254
0,00%
27,7300
ELE
36,75%
3,43%
1,06%
54,51%
83,75%
208,27%
3 RESIS.
12 COMPRA
27,9500
0,29%
27,4200
-1,61%
23.788.874
27,8700
27,9300
0,22%
1.058.752.117
29.359.196.204
Ferrovial
44,3900
0,73%
121.980
16:27:11
32
0,02%
44,4000
946
0,00%
44,3900
FER
9,97%
-0,54%
-3,56%
25,34%
94,29%
0,00%
3 RESIS.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
5.414.692
44,0700
44,7100
1,45%
733.755.372
32.571.400.963
Fluidra
20,9800
1,06%
153.224
16:27:09
1.543
0,10%
21,0000
2.029
0,00%
20,9800
FDR
-10,80%
-3,22%
-0,19%
0,77%
11,95%
701,07%
Sin Inciden.
-10 VENTA
21,4800
3,47%
20,9200
0,77%
3.214.640
20,7600
21,3400
2,79%
192.129.070
4.030.867.889
Grifols A
9,9540
-1,74%
1.965.810
16:27:08
1.999
0,04%
9,9580
187
-0,02%
9,9520
GRF
8,81%
-6,00%
7,37%
9,56%
-46,32%
-41,93%
2 SOPOR.
nEUTRAL
10,3100
1,78%
9,9060
-2,21%
19.567.673
10,1300
10,3000
1,68%
426.129.798
4.241.696.009
Iberdrola
16,7600
0,69%
2.958.580
16:27:11
2.390
0,03%
16,7650
2.559
0,00%
16,7600
IBE
28,17%
3,33%
3,42%
44,16%
95,32%
283,07%
3 RESIS.
12 COMPRA
16,7750
0,78%
16,5250
-0,72%
49.585.801
16,6450
16,6800
0,21%
6.440.561.000
107.943.802.360
Inditex
44,4200
0,23%
692.809
16:27:11
454
0,02%
44,4300
905
-0,02%
44,4100
ITX
-8,94%
-2,99%
-5,69%
-2,14%
130,00%
86,27%
Sin Inciden.
-12 VENTA
45,2500
2,10%
44,1300
-0,43%
30.774.576
44,3200
45,1400
1,85%
3.116.652.000
138.441.681.840
Indra
33,0600
-0,36%
693.575
16:27:10
1.764
0,06%
33,0800
1.104
-0,06%
33,0400
IDR
93,56%
-7,75%
-4,56%
61,56%
243,80%
258,08%
4 SOPOR.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
22.929.590
33,1800
33,4600
0,84%
176.654.402
5.840.194.530
Inmob Colonial
5,9900
1,01%
381.452
16:27:11
2.848
0,00%
5,9900
5.829
-0,08%
5,9850
COL
21,65%
1,87%
7,34%
13,84%
7,01%
16,74%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9450
0,25%
2.284.897
5,9300
5,9800
0,84%
627.344.687
3.757.794.675
IAG
3,8410
6,40%
14.196.905
16:27:09
11.506
0,10%
3,8450
9.522
0,03%
3,8420
IAG
5,84%
0,55%
1,50%
95,86%
194,38%
2,87%
3 RESIS.
10 COMPRA
3,9040
8,14%
3,7960
5,15%
54.530.312
3,6100
3,8260
5,98%
4.971.476.010
19.095.439.354
Labor Farmac Rovi
54,0500
0,09%
52.804
16:26:30
1.766
0,09%
54,1000
1.082
-0,09%
54,0000
ROVI
-14,14%
-3,74%
4,75%
-33,38%
-2,43%
302,15%
4 SOPOR.
-6 VENTA
54,8500
1,57%
54,0000
0,00%
2.854.056
54,0000
54,8000
1,48%
51.235.762
2.769.292.936
Logista
28,1200
0,50%
111.706
16:27:06
1.873
0,00%
28,1200
3.805
-0,07%
28,1000
LOG
1,56%
0,29%
-2,23%
12,71%
91,88%
185,31%
1 RESIS.
-2 VENTA
28,3000
1,14%
28,1000
0,43%
3.141.173
27,9800
28,1200
0,50%
132.750.000
3.732.930.000
Mapfre
3,4180
3,64%
2.882.766
16:27:08
5.524
0,12%
3,4220
12.524
0,00%
3,4180
MAP
43,64%
3,26%
1,25%
67,10%
153,43%
104,53%
3 RESIS.
12 COMPRA
3,4580
4,85%
3,3800
2,49%
9.853.294
3,2980
3,3800
2,49%
3.079.553.273
10.525.913.087
Merlin Prop
11,0500
0,82%
294.209
16:26:21
3.320
0,09%
11,0600
3.128
0,00%
11,0500
MRL
11,14%
2,50%
4,74%
9,08%
41,74%
51,79%
2 RESIS.
12 COMPRA
11,1200
1,46%
10,9500
-0,09%
3.251.009
10,9600
11,0900
1,19%
563.724.899
6.229.160.134
Naturgy
27,3800
-0,15%
462.829
16:27:11
2.459
0,07%
27,4000
1.246
0,00%
27,3800
NTGY
19,96%
2,78%
3,80%
42,27%
17,91%
117,82%
1 RESIS.
12 COMPRA
27,7800
1,31%
27,2800
-0,51%
12.672.258
27,4200
27,5000
0,29%
969.613.801
26.548.025.871
Puig Brands
16,8600
2,37%
174.696
16:27:06
735
0,00%
16,8600
1.104
-0,12%
16,8400
PUIG
-5,47%
0,78%
3,62%
-36,61%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,9200
2,73%
16,7000
1,40%
2.945.375
16,4700
16,9000
2,61%
174.819.678
2.947.459.771
Red Electrica
18,6100
0,38%
831.207
16:27:09
451
0,05%
18,6200
2.521
0,00%
18,6100
REE
14,15%
5,19%
0,32%
14,02%
22,75%
70,23%
4 RESIS.
12 COMPRA
18,6800
0,76%
18,4000
-0,76%
15.468.762
18,5400
18,5300
-0,05%
541.080.000
10.069.498.800
REPSOL
12,4500
-3,04%
6.313.352
16:27:08
1.882
0,04%
12,4550
1.002
0,00%
12,4500
REP
10,87%
1,09%
8,92%
-8,04%
10,13%
37,98%
3 SOPOR.
6 COMPRA
12,5750
-2,06%
12,1000
-5,76%
78.601.232
12,8400
12,3750
-3,62%
1.157.396.053
14.409.580.860
Sacyr
3,4560
0,70%
921.715
16:27:11
10.397
0,06%
3,4580
21.017
-0,06%
3,4540
SCYR
11,42%
-3,20%
-2,21%
10,01%
60,61%
31,65%
2 SOPOR.
nEUTRAL
3,4900
1,69%
3,4540
0,64%
3.185.447
3,4320
3,4600
0,82%
796.857.798
2.753.940.550
Solaria Energia
10,0300
1,91%
1.032.682
16:27:04
988
0,00%
10,0300
404
-0,05%
10,0250
SLR
28,34%
12,02%
55,47%
-14,79%
-50,54%
914,00%
3 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
10.357.800
9,8420
9,9000
0,59%
124.950.876
1.253.257.286
Telefonica
4,5630
0,26%
4.468.645
16:27:11
4.115
0,04%
4,5650
10.279
0,00%
4,5630
TEF
19,69%
-0,44%
2,29%
19,39%
21,22%
-36,63%
Sin Inciden.
10 COMPRA
4,5880
0,81%
4,5330
-0,40%
20.390.427
4,5510
4,5610
0,22%
5.670.161.554
25.872.947.171
UNICAJA
1,9290
2,66%
3.778.715
16:27:11
37.895
0,05%
1,9300
15.869
-0,05%
1,9280
UNI
58,49%
1,31%
2,06%
68,71%
149,71%
0,00%
2 RESIS.
12 COMPRA
1,9420
3,35%
1,9090
1,60%
7.289.141
1,8790
1,9100
1,65%
2.571.434.468
4.960.297.089
MODO PRO
