Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.505,8
0,44%
52.593.877
17:08:36
0
-
0,0000
0
-
0,0000
INDI
16,48%
1,22%
1,26%
24,35%
60,25%
18,74%
2 RESIS.
12 COMPRA
13.521,1
0,55%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,6000
1,57%
48.126
17:08:36
303
0,08%
129,7000
275
-0,08%
129,5000
ANA
19,23%
4,35%
6,75%
22,04%
-22,24%
167,02%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
6.237.130
127,6000
127,7000
0,08%
54.856.653
7.109.422.229
Acerinox
10,3600
0,58%
258.800
17:08:16
2.750
0,00%
10,3600
6.199
-0,10%
10,3500
ACX
13,16%
2,07%
-5,65%
7,91%
30,22%
33,04%
3 RESIS.
10 COMPRA
10,3700
0,68%
10,2700
-0,29%
2.681.168
10,3000
10,3300
0,29%
249.335.371
2.583.114.444
ACS
57,2000
0,97%
68.022
17:08:21
637
0,00%
57,2000
1.225
-0,09%
57,1500
ACS
19,19%
6,79%
6,89%
59,46%
187,28%
212,54%
4 RESIS.
12 COMPRA
57,2000
0,97%
56,5000
-0,26%
3.890.858
56,6500
56,5000
-0,26%
271.664.594
15.539.214.777
AENA
229,4000
0,53%
37.298
17:08:30
359
0,09%
229,6000
741
0,00%
229,4000
AENA
16,21%
6,57%
3,41%
27,53%
87,89%
247,81%
4 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
8.556.161
228,2000
229,8000
0,70%
150.000.000
34.410.000.000
Amadeus
70,2400
-0,31%
216.627
17:08:36
569
0,03%
70,2600
2.342
0,00%
70,2400
AMS
3,76%
0,43%
-3,49%
17,81%
22,87%
96,14%
2 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
15.215.880
70,4600
70,3200
-0,20%
450.499.205
31.643.064.159
ArcelorMittal
26,9200
-0,55%
102.116
17:08:01
838
0,07%
26,9400
346
-0,04%
26,9100
MTS
20,34%
3,86%
1,09%
12,49%
3,18%
0,56%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.748.963
27,0700
27,0000
-0,26%
852.809.772
22.957.639.062
Banco Sabadell
2,5350
0,20%
6.997.264
17:08:36
2.400
0,04%
2,5360
72.860
0,00%
2,5350
SAB
41,67%
-2,86%
-3,31%
49,36%
322,64%
63,80%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
17.738.064
2,5300
2,5210
-0,36%
5.387.690.082
13.657.794.358
Banco Santander
6,3730
0,57%
13.312.451
17:08:34
4.656
0,02%
6,3740
7.121
-0,02%
6,3720
SAN
45,19%
1,06%
2,08%
45,26%
163,02%
42,13%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
84.840.250
6,3370
6,4000
0,99%
15.152.492.322
96.566.833.568
Bankinter
10,5350
0,62%
506.503
17:08:35
3.407
0,05%
10,5400
2.649
0,00%
10,5350
BKT
39,58%
2,88%
2,88%
49,45%
132,00%
215,25%
2 RESIS.
12 COMPRA
10,5650
0,91%
10,4700
0,00%
5.336.009
10,4700
10,5100
0,38%
898.866.154
9.469.554.932
BBVA
12,3950
1,43%
1.868.242
17:08:35
2.189
0,04%
12,4000
7.949
0,00%
12,3950
BBVA
36,31%
-0,28%
1,41%
36,03%
213,09%
139,07%
Sin Inciden.
12 COMPRA
12,4200
1,64%
12,1950
-0,20%
23.156.860
12,2200
12,2100
-0,08%
5.763.285.465
71.435.923.339
Caixabank
6,8580
-0,32%
2.595.141
17:08:35
5.608
0,06%
6,8620
8.448
0,00%
6,8580
CABK
36,81%
1,06%
-1,70%
49,20%
181,56%
159,76%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8460
-0,49%
17.797.477
6,8800
6,8800
0,00%
7.174.937.846
49.205.723.748
Cellnex Telecom
35,5500
0,82%
719.244
17:08:22
172
0,03%
35,5600
1.009
0,00%
35,5500
CLNX
16,52%
2,63%
6,15%
11,47%
-18,09%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
25.569.124
35,2600
35,3700
0,31%
706.475.375
25.115.199.581
Acciona Energia
16,2700
2,07%
92.020
17:08:35
1.572
0,06%
16,2800
2.275
-0,06%
16,2600
ANE
-8,60%
0,37%
-3,04%
-15,11%
-50,60%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.497.165
15,9400
15,9400
0,00%
324.761.830
5.283.874.974
Enagas
13,5650
-0,18%
288.385
17:08:36
3.824
0,04%
13,5700
110
0,00%
13,5650
ENG
15,15%
1,84%
2,41%
10,21%
-9,56%
5,01%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5400
-0,37%
3.911.943
13,5900
13,6000
0,07%
261.990.074
3.553.895.354
Endesa
26,3500
0,50%
367.293
17:08:36
2.631
0,04%
26,3600
155
0,00%
26,3500
ELE
29,95%
2,81%
5,99%
60,41%
63,22%
180,73%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
9.678.171
26,2200
26,2300
0,04%
1.058.752.117
27.898.118.283
Ferrovial
43,5300
-0,64%
191.231
17:08:33
440
0,02%
43,5400
152
0,00%
43,5300
FER
7,22%
3,32%
3,02%
29,49%
89,28%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
8.324.285
43,8100
43,7300
-0,18%
729.559.951
31.757.744.667
Fluidra
20,8400
-0,57%
88.106
17:08:20
3.035
0,19%
20,8800
3.065
0,00%
20,8400
FDR
-11,39%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.836.129
20,9600
20,9000
-0,29%
192.129.070
4.003.969.819
Grifols A
8,5300
0,02%
636.398
17:08:34
2.048
0,02%
8,5320
1.449
-0,02%
8,5280
GRF
-6,76%
0,12%
1,69%
-2,49%
-47,71%
-51,21%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
5.428.475
8,5280
8,5860
0,68%
426.129.798
3.634.887.177
Iberdrola
15,9250
0,85%
1.339.036
17:08:36
1.703
0,00%
15,9250
5.499
-0,03%
15,9200
IBE
21,78%
3,01%
4,77%
44,01%
66,71%
284,89%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
21.324.148
15,7900
15,8200
0,19%
6.440.561.000
102.565.933.925
Inditex
47,7900
-0,25%
316.203
17:08:36
140
0,00%
47,7900
1.052
-0,02%
47,7800
ITX
-2,03%
-0,04%
4,92%
16,21%
164,25%
118,69%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
15.111.341
47,9100
47,9000
-0,02%
3.116.652.000
148.944.799.080
Indra
29,5000
0,82%
693.073
17:08:31
165
0,07%
29,5200
2.626
0,00%
29,5000
IDR
72,72%
9,65%
9,00%
65,92%
222,08%
194,33%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
20.445.654
29,2600
29,3200
0,21%
176.654.402
5.211.304.859
Inmob Colonial
5,8150
0,95%
335.576
17:08:34
3.543
0,09%
5,8200
5.107
0,00%
5,8150
COL
12,37%
2,37%
6,79%
8,49%
-19,65%
9,69%
3 RESIS.
12 COMPRA
5,8150
0,95%
5,7550
-0,09%
1.951.374
5,7600
5,7600
0,00%
627.344.687
3.648.009.355
IAG
3,3000
1,01%
5.677.287
17:08:34
666
0,00%
3,3000
15.419
-0,03%
3,2990
IAG
-9,07%
6,19%
5,57%
60,18%
97,95%
-13,05%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
18.735.047
3,2670
3,2900
0,70%
4.971.476.010
16.405.870.833
Labor Farmac Rovi
52,4500
0,77%
45.021
17:08:10
1.101
0,10%
52,5000
1.825
-0,10%
52,4000
ROVI
-16,68%
2,64%
3,96%
-35,29%
-10,12%
284,23%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.361.351
52,0500
52,3000
0,48%
51.235.762
2.687.315.717
Logista
30,6400
0,46%
141.738
17:08:16
2.996
0,07%
30,6600
2.057
0,00%
30,6400
LOG
10,66%
2,81%
3,64%
28,69%
114,94%
193,86%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
4.342.852
30,5000
30,5400
0,13%
132.750.000
4.067.460.000
Mapfre
3,2040
1,52%
1.013.968
17:08:27
3.485
0,06%
3,2060
15.000
0,00%
3,2040
MAP
30,99%
1,39%
10,23%
51,42%
132,41%
83,73%
2 RESIS.
12 COMPRA
3,2040
1,52%
3,1620
0,19%
3.248.753
3,1560
3,1620
0,19%
3.079.553.273
9.866.888.687
Merlin Prop
10,2100
1,59%
225.653
17:08:09
3.489
0,00%
10,2100
6.073
-0,10%
10,2000
MRL
0,49%
4,40%
3,71%
-2,75%
19,52%
26,31%
3 RESIS.
10 COMPRA
10,2100
1,59%
10,0600
0,10%
2.303.917
10,0500
10,0600
0,10%
563.724.899
5.755.631.219
Naturgy
26,1400
0,62%
48.710
17:08:36
1.104
0,08%
26,1600
1.795
0,00%
26,1400
NTGY
14,53%
0,85%
2,83%
14,79%
6,03%
105,04%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.273.279
25,9800
25,9800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,9600
-0,18%
155.940
17:08:34
112
0,06%
16,9700
683
0,00%
16,9600
PUIG
-4,91%
4,05%
6,01%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.644.742
16,9900
17,0700
0,47%
174.819.678
2.964.941.739
Red Electrica
17,8500
0,28%
606.173
17:08:17
1.039
0,00%
17,8500
5.377
-0,06%
17,8400
REE
9,49%
-6,58%
-3,77%
18,85%
14,24%
62,64%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
10.820.188
17,8000
17,8400
0,22%
541.080.000
9.658.278.000
REPSOL
10,8400
0,65%
1.957.370
17:08:34
3.453
0,00%
10,8400
7.409
-0,05%
10,8350
REP
-3,47%
0,93%
-10,32%
-19,07%
-8,37%
7,23%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
21.217.891
10,7700
10,7450
-0,23%
1.157.396.053
12.546.173.215
Sacyr
3,2820
0,24%
818.281
17:08:16
6.703
0,06%
3,2840
12.031
0,00%
3,2820
SCYR
5,81%
1,80%
1,86%
4,28%
44,83%
14,49%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.685.598
3,2740
3,2860
0,37%
796.857.798
2.615.287.293
Solaria Energia
6,5320
2,61%
549.541
17:08:20
924
0,03%
6,5340
617
-0,03%
6,5300
SLR
-16,42%
-6,19%
-5,23%
-33,91%
-67,94%
526,92%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.589.602
6,3660
6,3680
0,03%
124.950.876
816.179.122
Telefonica
4,4720
-0,53%
2.556.187
17:08:36
7.808
0,02%
4,4730
6.970
-0,02%
4,4710
TEF
13,59%
1,96%
2,45%
13,88%
21,97%
-38,83%
2 SOPOR.
12 COMPRA
4,5280
0,71%
4,4680
-0,62%
11.431.268
4,4960
4,5000
0,09%
5.670.161.554
25.356.962.469
UNICAJA
1,7450
2,41%
7.704.160
17:08:26
11.600
0,06%
1,7460
30.755
0,00%
1,7450
UNI
43,37%
4,17%
4,26%
48,75%
141,20%
0,00%
2 RESIS.
12 COMPRA
1,7490
2,64%
1,7000
-0,23%
13.443.759
1,7040
1,7000
-0,23%
2.571.434.468
4.487.153.147
