Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.506,2
0,44%
48.836.758
16:34:40
0
-
0,0000
0
-
0,0000
INDI
16,48%
1,22%
1,26%
24,34%
60,25%
18,74%
2 RESIS.
12 COMPRA
13.520,2
0,55%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,8000
1,72%
46.706
16:34:42
525
0,08%
129,9000
1.176
-0,08%
129,7000
ANA
19,41%
4,59%
7,00%
22,32%
-22,06%
167,64%
2 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
6.062.439
127,6000
127,7000
0,08%
54.856.653
7.120.393.559
Acerinox
10,3600
0,58%
245.732
16:34:08
8.324
0,10%
10,3700
5.610
-0,10%
10,3500
ACX
13,16%
2,17%
-5,56%
8,02%
30,34%
33,17%
3 RESIS.
10 COMPRA
10,3600
0,58%
10,2700
-0,29%
2.545.784
10,3000
10,3300
0,29%
249.335.371
2.583.114.444
ACS
57,0500
0,71%
63.940
16:34:25
904
0,00%
57,0500
759
-0,09%
57,0000
ACS
18,88%
6,33%
6,42%
58,76%
186,03%
211,17%
4 RESIS.
12 COMPRA
57,1000
0,79%
56,5000
-0,26%
3.647.777
56,6500
56,5000
-0,26%
271.664.594
15.498.465.088
AENA
228,8000
0,26%
26.472
16:34:36
212
0,09%
229,0000
604
0,00%
228,8000
AENA
15,91%
6,02%
2,88%
26,87%
86,91%
245,99%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
6.056.794
228,2000
229,8000
0,70%
150.000.000
34.320.000.000
Amadeus
70,2200
-0,34%
182.675
16:34:38
768
0,00%
70,2200
1.058
-0,03%
70,2000
AMS
3,73%
0,40%
-3,51%
17,77%
22,84%
96,08%
2 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
12.827.439
70,4600
70,3200
-0,20%
450.499.205
31.634.054.175
ArcelorMittal
26,9700
-0,37%
96.828
16:34:16
1.151
0,04%
26,9800
417
-0,07%
26,9500
MTS
20,56%
3,90%
1,13%
12,53%
3,21%
0,59%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.611.451
27,0700
27,0000
-0,26%
852.809.772
23.000.279.551
Banco Sabadell
2,5330
0,12%
6.634.464
16:34:41
9.983
0,04%
2,5340
196
0,00%
2,5330
SAB
41,56%
-3,02%
-3,46%
49,12%
321,97%
63,54%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
16.805.097
2,5300
2,5210
-0,36%
5.387.690.082
13.647.018.978
Banco Santander
6,3760
0,62%
12.331.783
16:34:40
4.269
0,00%
6,3760
175
-0,02%
6,3750
SAN
45,26%
1,08%
2,10%
45,28%
163,06%
42,16%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
78.627.448
6,3370
6,4000
0,99%
15.152.492.322
96.612.291.045
Bankinter
10,5450
0,72%
474.867
16:34:36
3.906
0,05%
10,5500
4.761
-0,05%
10,5400
BKT
39,71%
2,93%
2,93%
49,53%
132,11%
215,40%
2 RESIS.
12 COMPRA
10,5650
0,91%
10,4700
0,00%
5.007.473
10,4700
10,5100
0,38%
898.866.154
9.478.543.594
BBVA
12,3750
1,27%
1.713.540
16:34:41
3.656
0,04%
12,3800
4.403
0,00%
12,3750
BBVA
36,09%
-0,40%
1,29%
35,87%
212,71%
138,78%
Sin Inciden.
12 COMPRA
12,4200
1,64%
12,1950
-0,20%
21.205.058
12,2200
12,2100
-0,08%
5.763.285.465
71.320.657.629
Caixabank
6,8680
-0,17%
2.406.856
16:34:39
6.563
0,00%
6,8680
6.764
-0,06%
6,8640
CABK
37,01%
1,12%
-1,65%
49,29%
181,72%
159,92%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8520
-0,41%
16.530.287
6,8800
6,8800
0,00%
7.174.937.846
49.277.473.126
Cellnex Telecom
35,6200
1,02%
664.997
16:34:37
851
0,00%
35,6200
788
-0,03%
35,6100
CLNX
16,75%
2,77%
6,30%
11,63%
-17,97%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
23.687.193
35,2600
35,3700
0,31%
706.475.375
25.164.652.858
Acciona Energia
16,2600
2,01%
83.624
16:34:40
980
0,06%
16,2700
627
-0,06%
16,2500
ANE
-8,65%
0,49%
-2,92%
-15,01%
-50,54%
0,00%
1 SOPOR.
-4 VENTA
16,3100
2,32%
15,9000
-0,25%
1.359.726
15,9400
15,9400
0,00%
324.761.830
5.280.627.356
Enagas
13,5600
-0,22%
277.281
16:34:36
3.328
0,04%
13,5650
1.846
-0,04%
13,5550
ENG
15,11%
1,76%
2,34%
10,13%
-9,62%
4,93%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5400
-0,37%
3.759.930
13,5900
13,6000
0,07%
261.990.074
3.552.585.403
Endesa
26,3400
0,46%
313.122
16:34:40
1.235
0,00%
26,3400
144
-0,04%
26,3300
ELE
29,90%
2,77%
5,95%
60,35%
63,16%
180,63%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
8.247.633
26,2200
26,2300
0,04%
1.058.752.117
27.887.530.762
Ferrovial
43,5600
-0,57%
142.857
16:34:40
190
0,00%
43,5600
138
-0,02%
43,5500
FER
7,29%
3,29%
3,00%
29,46%
89,23%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
6.222.851
43,8100
43,7300
-0,18%
729.559.951
31.779.631.466
Fluidra
20,8800
-0,38%
84.966
16:32:16
2.891
0,10%
20,9000
2.939
-0,10%
20,8600
FDR
-11,22%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.774.090
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5380
0,12%
547.254
16:34:33
706
-0,02%
8,5360
493
-0,07%
8,5320
GRF
-6,67%
0,23%
1,81%
-2,38%
-47,64%
-51,15%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
4.672.455
8,5280
8,5860
0,68%
426.129.798
3.638.296.215
Iberdrola
15,9450
0,98%
1.141.522
16:34:40
5.246
0,00%
15,9450
3.270
-0,03%
15,9400
IBE
21,94%
3,17%
4,94%
44,23%
66,97%
285,49%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
18.201.568
15,7900
15,8200
0,19%
6.440.561.000
102.694.745.145
Inditex
47,8300
-0,17%
288.951
16:34:37
848
0,02%
47,8400
734
-0,02%
47,8200
ITX
-1,95%
0,09%
5,05%
16,36%
164,58%
118,97%
2 RESIS.
8 COMPRA
48,1700
0,54%
47,5200
-0,81%
13.820.526
47,9100
47,9000
-0,02%
3.116.652.000
149.069.465.160
Indra
29,5600
1,03%
662.609
16:34:38
555
0,07%
29,5800
2.072
0,00%
29,5600
IDR
73,07%
9,80%
9,15%
66,15%
222,52%
194,73%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
19.586.722
29,2600
29,3200
0,21%
176.654.402
5.221.904.123
Inmob Colonial
5,7750
0,26%
286.177
16:34:28
2.475
0,00%
5,7750
19.359
-0,09%
5,7700
COL
11,59%
1,67%
6,06%
7,75%
-20,20%
8,93%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.652.672
5,7600
5,7600
0,00%
627.344.687
3.622.915.567
IAG
3,2860
0,58%
5.151.948
16:34:35
10.115
0,00%
3,2860
3.094
-0,06%
3,2840
IAG
-9,45%
6,15%
5,54%
60,13%
97,89%
-13,08%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
16.929.301
3,2670
3,2900
0,70%
4.971.476.010
16.336.270.169
Labor Farmac Rovi
52,5000
0,86%
44.675
16:33:45
797
0,10%
52,5500
1.215
-0,10%
52,4500
ROVI
-16,60%
2,64%
3,96%
-35,29%
-10,12%
284,23%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.345.438
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,5800
0,26%
125.386
16:33:50
852
0,00%
30,5800
1.603
-0,07%
30,5600
LOG
10,44%
2,34%
3,17%
28,10%
113,96%
192,53%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
3.834.304
30,5000
30,5400
0,13%
132.750.000
4.059.495.000
Mapfre
3,1960
1,27%
960.619
16:34:38
34.343
0,13%
3,2000
15.082
0,00%
3,1960
MAP
30,66%
1,01%
9,82%
50,85%
131,54%
83,05%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
3.070.138
3,1560
3,1620
0,19%
3.079.553.273
9.842.252.261
Merlin Prop
10,1900
1,39%
206.371
16:34:41
7.247
0,10%
10,2000
4.832
-0,10%
10,1800
MRL
0,30%
4,19%
3,50%
-2,94%
19,28%
26,07%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
2.102.920
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,1400
0,62%
47.693
16:34:39
1.381
0,08%
26,1600
462
0,00%
26,1400
NTGY
14,53%
0,85%
2,83%
14,79%
6,03%
105,04%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.246.695
25,9800
25,9800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,9500
-0,24%
153.830
16:34:32
213
0,06%
16,9600
131
0,00%
16,9500
PUIG
-4,96%
4,12%
6,07%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.607.419
16,9900
17,0700
0,47%
174.819.678
2.963.193.542
Red Electrica
17,8300
0,17%
582.494
16:34:31
1.886
0,00%
17,8300
1.262
-0,06%
17,8200
REE
9,37%
-6,74%
-3,93%
18,65%
14,05%
62,36%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
10.385.868
17,8000
17,8400
0,22%
541.080.000
9.647.456.400
REPSOL
10,8300
0,56%
1.908.203
16:34:36
1.908
0,05%
10,8350
3.690
0,00%
10,8300
REP
-3,56%
1,21%
-10,07%
-18,84%
-8,11%
7,53%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
20.665.838
10,7700
10,7450
-0,23%
1.157.396.053
12.534.599.254
Sacyr
3,2880
0,43%
747.593
16:34:41
15.117
0,06%
3,2900
16.072
0,00%
3,2880
SCYR
6,00%
1,86%
1,92%
4,35%
44,92%
14,56%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.458.086
3,2740
3,2860
0,37%
796.857.798
2.620.068.440
Solaria Energia
6,5480
2,86%
519.874
16:34:40
1.641
-0,03%
6,5460
2.961
-0,12%
6,5400
SLR
-16,21%
-5,90%
-4,94%
-33,71%
-67,85%
528,85%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.404.135
6,3660
6,3680
0,03%
124.950.876
818.178.336
Telefonica
4,4690
-0,60%
2.305.360
16:34:38
5.692
0,02%
4,4700
2.748
-0,02%
4,4680
TEF
13,51%
1,87%
2,35%
13,78%
21,86%
-38,88%
2 SOPOR.
12 COMPRA
4,5280
0,71%
4,4690
-0,60%
10.302.654
4,4960
4,5000
0,09%
5.670.161.554
25.339.951.985
UNICAJA
1,7430
2,29%
7.348.881
16:34:40
12.700
0,06%
1,7440
27.272
-0,06%
1,7420
UNI
43,21%
4,17%
4,26%
48,75%
141,20%
0,00%
2 RESIS.
12 COMPRA
1,7470
2,52%
1,7000
-0,23%
12.809.100
1,7040
1,7000
-0,23%
2.571.434.468
4.482.010.278
MODO PRO
