Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
15/10/2024
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.222,6
-0,18%
31.989.029
15:33:20
0
-
0,0000
0
-
0,0000
INDI
22,66%
0,21%
5,01%
24,79%
63,38%
30,12%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,9000
-0,13%
42.057
15:33:20
228
0,00%
148,9000
104
-0,07%
148,8000
ANA
36,98%
3,92%
17,87%
30,78%
-12,99%
202,58%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,7000
-0,27%
6.262.287
149,1000
149,6000
0,34%
54.856.653
8.168.155.632
Acerinox
10,7400
0,19%
245.665
15:33:23
374
0,00%
10,7400
3.195
-0,09%
10,7300
ACX
17,31%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.638.442
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,5500
0,00%
36.711
15:33:13
769
0,09%
57,6000
216
0,00%
57,5500
ACS
19,92%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.112.718
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
239,6000
-1,24%
10.925
15:33:21
260
0,00%
239,6000
292
-0,08%
239,4000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.617.630
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,0400
0,05%
53.998
15:33:16
311
0,08%
75,1000
273
0,03%
75,0600
AMS
10,85%
1,40%
10,70%
13,37%
40,05%
142,49%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.052.010
75,0000
74,7800
-0,29%
450.499.205
33.805.460.343
ArcelorMittal
26,6400
0,08%
44.421
15:33:23
890
0,04%
26,6500
57
-0,04%
26,6300
MTS
19,97%
0,41%
1,16%
16,25%
-2,24%
-5,27%
Sin Inciden.
4 COMPRA
26,6700
0,19%
26,3900
-0,86%
1.183.375
26,6200
26,5700
-0,19%
852.809.772
22.718.852.326
Banco Sabadell
2,8170
0,18%
5.491.430
15:33:19
10.724
0,00%
2,8170
5.540
-0,04%
2,8160
SAB
57,43%
0,64%
7,50%
60,54%
299,18%
87,13%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
15.469.358
2,8120
2,8100
-0,07%
5.387.690.082
15.177.122.961
Banco Santander
7,0500
-0,40%
4.954.659
15:33:23
5.252
0,00%
7,0500
374
-0,03%
7,0480
SAN
60,61%
0,41%
6,27%
55,36%
175,03%
65,29%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
34.930.346
7,0780
7,0440
-0,48%
14.885.325.372
104.941.543.873
Bankinter
11,4950
0,39%
232.641
15:33:22
669
0,00%
11,4950
842
-0,04%
11,4900
BKT
52,29%
0,79%
5,02%
55,22%
132,06%
247,37%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.674.208
11,4500
11,4000
-0,44%
898.866.154
10.332.466.440
BBVA
13,2200
-0,15%
2.092.972
15:33:22
3.524
-0,04%
13,2150
3.225
-0,08%
13,2100
BBVA
45,38%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
27.669.090
13,2400
13,2000
-0,30%
5.763.285.465
76.190.633.847
Caixabank
7,6060
-0,83%
1.757.512
15:33:23
850
0,00%
7,6060
5.794
-0,05%
7,6020
CABK
51,73%
0,61%
4,76%
55,18%
173,69%
197,73%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.367.636
7,6700
7,6460
-0,31%
7.085.565.456
53.892.810.858
Cellnex Telecom
33,5100
-0,50%
120.056
15:33:21
670
0,03%
33,5200
1.008
-0,03%
33,5000
CLNX
9,83%
-1,50%
0,18%
-0,48%
-18,60%
137,04%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4900
-0,56%
4.023.077
33,6800
33,7900
0,33%
706.475.375
23.673.989.816
Acciona Energia
19,8200
0,20%
156.296
15:32:51
144
0,10%
19,8400
978
0,00%
19,8200
ANE
11,35%
3,77%
19,35%
-4,69%
-44,36%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.097.787
19,7800
19,7800
0,00%
324.761.830
6.436.779.471
Enagas
14,0400
0,11%
267.414
15:33:23
2.682
0,00%
14,0400
14
-0,04%
14,0350
ENG
19,19%
-1,13%
5,33%
6,57%
-13,74%
18,80%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0350
0,07%
3.754.493
14,0250
14,1450
0,86%
261.990.074
3.678.340.639
Endesa
26,8600
-0,70%
143.617
15:33:23
1.565
0,04%
26,8700
1.390
-0,04%
26,8500
ELE
32,46%
-1,29%
4,89%
53,04%
58,29%
207,88%
2 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.857.553
27,0500
27,1000
0,18%
1.058.752.117
28.438.081.863
Ferrovial
44,8100
-0,64%
78.444
15:33:21
474
-0,02%
44,8000
332
-0,09%
44,7700
FER
11,01%
-0,62%
3,31%
26,05%
86,57%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
3.515.076
45,1000
45,1300
0,07%
729.559.951
32.691.581.404
Fluidra
22,2600
2,49%
116.051
15:33:05
1.463
-0,09%
22,2400
1.869
-0,27%
22,2000
FDR
-5,36%
3,34%
9,33%
2,41%
7,83%
772,02%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.583.295
21,7200
21,7200
0,00%
192.129.070
4.276.793.098
Grifols A
10,4950
1,89%
1.129.449
15:33:18
2.942
0,05%
10,5000
4.759
-0,05%
10,4900
GRF
14,72%
9,31%
29,40%
12,54%
-43,53%
-34,96%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
11.853.567
10,3000
10,3500
0,49%
426.129.798
4.472.232.230
Iberdrola
15,9300
-0,50%
710.306
15:33:23
4.634
0,00%
15,9300
2.498
-0,06%
15,9200
IBE
21,82%
-1,12%
2,65%
36,74%
71,68%
279,51%
2 SOPOR.
2 COMPRA
16,0750
0,41%
15,9200
-0,56%
11.315.175
16,0100
16,0000
-0,06%
6.440.561.000
102.598.136.730
Inditex
48,4000
0,56%
534.727
15:33:23
407
0,04%
48,4200
2.419
0,00%
48,4000
ITX
-0,78%
2,09%
4,20%
9,48%
126,85%
109,73%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
25.880.787
48,1300
48,0000
-0,27%
3.116.652.000
150.845.956.800
Indra
35,2400
0,57%
672.676
15:33:23
450
0,00%
35,2400
2.127
-0,06%
35,2200
IDR
106,32%
-5,52%
16,98%
65,81%
242,13%
320,25%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
23.705.102
35,0400
35,4800
1,26%
176.654.402
6.225.301.126
Inmob Colonial
6,1550
0,74%
349.305
15:33:23
3.777
0,08%
6,1600
7.151
0,00%
6,1550
COL
18,94%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.149.972
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9770
0,94%
3.132.248
15:33:22
4.258
0,00%
3,9770
10.287
-0,05%
3,9750
IAG
9,59%
0,50%
13,92%
101,59%
179,02%
11,53%
2 RESIS.
12 COMPRA
3,9810
1,04%
3,9230
-0,43%
12.456.950
3,9400
3,9480
0,20%
4.971.476.010
19.771.560.092
Labor Farmac Rovi
55,6500
0,45%
47.449
15:33:12
1.057
0,18%
55,7500
443
0,00%
55,6500
ROVI
-11,60%
3,34%
5,59%
-37,29%
-0,22%
334,35%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.640.537
55,4000
55,5000
0,18%
51.235.762
2.851.270.155
Logista
28,4800
-0,35%
67.365
15:33:08
93
0,00%
28,4800
1.894
-0,07%
28,4600
LOG
2,86%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.918.555
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,4020
0,47%
844.945
15:33:14
10.192
0,06%
3,4040
5.682
-0,06%
3,4000
MAP
42,97%
0,18%
4,64%
62,02%
141,40%
113,18%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.874.503
3,3860
3,3840
-0,06%
3.079.553.273
10.476.640.235
Merlin Prop
10,8100
0,46%
117.315
15:32:58
5.147
0,09%
10,8200
2.778
-0,09%
10,8000
MRL
8,73%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.268.175
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,1200
-0,68%
43.572
15:32:50
1.166
0,08%
26,1400
1.818
-0,08%
26,1000
NTGY
14,44%
0,08%
1,24%
10,63%
6,28%
108,32%
1 SOPOR.
8 COMPRA
26,3200
0,08%
26,1200
-0,68%
1.138.101
26,3000
26,3000
0,00%
969.613.801
25.326.312.482
Puig Brands
17,2400
0,70%
283.548
15:33:12
529
0,00%
17,2400
109
-0,06%
17,2300
PUIG
-3,34%
3,19%
1,24%
-32,35%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
4.888.368
17,1200
17,2000
0,47%
174.819.678
3.013.891.249
Red Electrica
17,7400
-0,73%
206.529
15:33:23
776
0,00%
17,7400
2.017
-0,06%
17,7300
REE
8,82%
-2,74%
0,45%
10,43%
12,02%
64,90%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7400
-0,73%
3.663.824
17,8700
17,9000
0,17%
541.080.000
9.598.759.200
REPSOL
12,0300
0,33%
1.196.865
15:33:17
3.523
0,04%
12,0350
638
0,00%
12,0300
REP
7,13%
0,08%
6,79%
-11,22%
-8,56%
30,30%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
14.398.286
11,9900
12,0000
0,08%
1.157.396.053
13.923.474.518
Sacyr
3,4780
0,00%
728.315
15:33:23
7.392
0,00%
3,4780
2.979
-0,06%
3,4760
SCYR
12,12%
-2,85%
4,70%
5,66%
47,32%
29,91%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.533.080
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,7860
0,99%
1.357.257
15:33:18
10
0,00%
8,7860
226
-0,02%
8,7840
SLR
12,42%
14,64%
37,31%
-23,85%
-60,29%
839,89%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
11.924.860
8,7000
8,6960
-0,05%
124.950.876
1.097.818.397
Telefonica
4,6660
-0,49%
1.929.712
15:33:20
7.156
0,04%
4,6680
8.654
-0,02%
4,6650
TEF
18,52%
-1,00%
4,38%
14,72%
24,50%
-32,73%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6640
-0,53%
9.004.036
4,6890
4,6940
0,11%
5.670.161.554
26.456.973.811
UNICAJA
1,9460
0,78%
2.804.533
15:33:20
5.074
0,00%
1,9460
400
-0,05%
1,9450
UNI
59,89%
0,31%
8,15%
63,03%
150,39%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.457.621
1,9310
1,9260
-0,26%
2.571.434.468
5.004.011.475
