Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.792,2
0,78%
0
16:41:16
0
-
0,0000
0
-
0,0000
INDI
2,80%
-1,77%
-1,33%
29,15%
92,58%
103,90%
1 RESIS.
8 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
260,0000
0,70%
15.055
16:41:04
24
0,00%
260,0000
48
-0,08%
259,8000
ANA
39,86%
0,62%
9,62%
106,95%
72,63%
422,99%
Sin Inciden.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
3.914.300
258,2000
258,4000
0,08%
54.856.653
14.262.729.780
Acerinox
14,6600
0,62%
225.000
16:41:13
2.173
0,07%
14,6700
2.699
-0,07%
14,6500
ACX
18,64%
-2,65%
11,04%
45,54%
76,49%
150,85%
1 RESIS.
12 COMPRA
14,7100
0,96%
14,4800
-0,62%
3.298.500
14,5700
14,6000
0,21%
249.335.371
3.655.256.539
ACS
136,3000
2,95%
181.882
16:41:20
422
0,07%
136,4000
36
0,00%
136,3000
ACS
61,42%
-2,85%
14,33%
145,92%
402,34%
740,62%
2 RESIS.
12 COMPRA
137,2000
3,63%
133,1000
0,53%
24.790.517
132,4000
133,1000
0,53%
271.664.594
37.027.884.162
AENA
23,4200
1,30%
322.626
16:41:07
2.878
0,09%
23,4400
90
0,00%
23,4200
AENA
-1,68%
-2,99%
-11,04%
2,63%
53,77%
0,00%
Sin Inciden.
-12 VENTA
23,4600
1,47%
23,2200
0,43%
7.555.901
23,1200
23,3200
0,87%
1.500.000.000
35.130.000.000
Amadeus
51,2600
0,67%
143.519
16:41:17
248
0,04%
51,2800
593
-0,04%
51,2400
AMS
-17,74%
2,23%
4,18%
-27,42%
-18,32%
45,35%
Sin Inciden.
nEUTRAL
51,4400
1,02%
50,6400
-0,55%
7.356.784
50,9200
50,7800
-0,27%
450.499.205
23.092.589.248
ArcelorMittal
54,7600
-0,22%
143.598
16:41:19
100
0,04%
54,7800
584
-0,04%
54,7400
MTS
40,54%
2,02%
5,69%
97,09%
136,03%
370,86%
1 RESIS.
12 COMPRA
55,7000
1,49%
54,5200
-0,66%
7.863.426
54,8800
54,9800
0,18%
775.000.000
42.439.000.000
Banco Sabadell
3,3220
0,94%
7.507.752
16:41:20
2.276
0,00%
3,3220
5.138
-0,03%
3,3210
SAB
-1,28%
0,00%
1,96%
28,49%
335,74%
233,30%
3 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
24.940.752
3,2910
3,3190
0,85%
5.023.677.732
16.688.657.426
Banco Santander
10,2040
-0,72%
7.866.641
16:41:20
5.773
0,00%
10,2040
2.975
-0,04%
10,2000
SAN
2,55%
-3,70%
-0,30%
54,11%
261,14%
271,97%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
80.271.205
10,2780
10,3260
0,47%
14.689.319.502
149.889.816.198
Bankinter
13,8000
1,58%
312.812
16:41:20
172
0,07%
13,8100
827
0,04%
13,8050
BKT
-1,37%
-2,02%
-5,34%
29,83%
225,67%
352,58%
1 RESIS.
-2 VENTA
13,8300
1,80%
13,6550
0,52%
4.316.806
13,5850
13,6800
0,70%
898.866.154
12.404.352.925
BBVA
18,9850
1,82%
3.543.853
16:41:20
4.321
0,03%
18,9900
2.268
0,00%
18,9850
BBVA
-2,21%
0,50%
-3,71%
50,83%
243,15%
493,74%
1 RESIS.
8 COMPRA
19,0050
1,93%
18,7450
0,54%
67.280.049
18,6450
18,7500
0,56%
5.634.005.398
106.961.592.481
Caixabank
10,9550
2,05%
2.050.041
16:40:58
4.215
0,00%
10,9550
1.402
-0,05%
10,9500
CABK
8,35%
0,14%
3,01%
54,01%
293,19%
658,18%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
22.458.199
10,7350
10,7400
0,05%
7.024.520.689
76.953.624.148
Cellnex Telecom
28,5300
1,49%
401.958
16:41:09
790
0,04%
28,5400
330
0,00%
28,5300
CLNX
5,45%
0,53%
-3,58%
-11,14%
-23,58%
125,36%
1 RESIS.
6 COMPRA
28,7800
2,38%
28,2200
0,39%
11.467.862
28,1100
28,3600
0,89%
682.410.971
19.469.185.003
Acciona Energia
23,8600
-0,25%
85.425
16:40:43
1.022
0,08%
23,8800
1.755
-0,08%
23,8400
ANE
6,52%
3,57%
9,87%
36,51%
-20,53%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,8600
-0,25%
2.038.241
23,9200
23,9200
0,00%
324.761.830
7.748.817.264
Enagas
16,6700
0,36%
222.782
16:41:14
3.097
0,00%
16,6700
7.596
-0,06%
16,6600
ENG
26,77%
-1,42%
-3,14%
37,21%
20,66%
34,51%
Sin Inciden.
4 COMPRA
16,7600
0,90%
16,6500
0,24%
3.713.776
16,6100
16,7000
0,54%
261.990.074
4.367.374.534
Endesa
36,8000
0,22%
112.816
16:41:13
268
0,05%
36,8200
110
0,03%
36,8100
ELE
22,07%
-2,88%
-3,29%
52,92%
124,19%
280,91%
Sin Inciden.
nEUTRAL
37,0300
0,84%
36,7800
0,16%
4.151.629
36,7200
36,8400
0,33%
1.041.744.551
38.336.199.477
Ferrovial
58,5800
1,35%
145.765
16:41:20
788
0,03%
58,6000
1.103
-0,03%
58,5600
FER
5,85%
-3,62%
-2,95%
36,75%
110,46%
0,00%
Sin Inciden.
nEUTRAL
58,8200
1,76%
57,7600
-0,07%
8.538.914
57,8000
57,8800
0,14%
729.555.372
42.737.353.692
Fluidra
18,5300
-0,38%
293.437
16:41:08
1.370
0,11%
18,5500
865
0,00%
18,5300
FDR
-19,99%
-8,05%
-11,48%
-13,01%
20,29%
505,80%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,4400
-0,86%
5.437.388
18,6000
18,6500
0,27%
192.129.070
3.560.151.667
Grifols A
9,1520
4,00%
2.399.158
16:41:03
2.033
0,02%
9,1540
1.768
-0,04%
9,1480
GRF
-14,47%
1,04%
2,30%
3,82%
-16,51%
-44,66%
2 RESIS.
nEUTRAL
9,1760
4,27%
8,8500
0,57%
21.957.094
8,8000
8,8500
0,57%
426.129.798
3.899.939.911
Iberdrola
19,5450
-0,13%
1.285.902
16:41:07
2.789
0,03%
19,5500
6.233
-0,03%
19,5400
IBE
7,29%
-1,21%
-2,55%
33,51%
87,15%
360,52%
Sin Inciden.
-4 VENTA
19,6900
0,61%
19,5350
-0,18%
25.132.955
19,5700
19,6900
0,61%
6.757.845.603
132.082.092.311
Inditex
49,2500
0,41%
516.875
16:41:17
1.253
0,02%
49,2600
1.008
-0,02%
49,2400
ITX
-11,08%
-6,10%
-5,36%
5,21%
73,08%
129,70%
1 RESIS.
-12 VENTA
49,6700
1,26%
49,1800
0,27%
25.456.094
49,0500
49,6200
1,16%
3.116.652.000
153.495.111.000
Indra
50,8400
1,88%
600.831
16:41:19
267
0,08%
50,8800
85
0,00%
50,8400
IDR
4,74%
-5,25%
1,23%
73,13%
347,77%
443,95%
1 RESIS.
-6 VENTA
51,3200
2,85%
49,6400
-0,52%
30.546.248
49,9000
49,7000
-0,40%
176.654.402
8.981.109.798
Inmob Colonial
5,3550
1,71%
452.421
16:41:17
1.032
0,09%
5,3600
4.885
0,00%
5,3550
COL
-2,01%
-3,60%
-0,09%
-2,54%
12,30%
-1,04%
Sin Inciden.
-6 VENTA
5,3550
1,71%
5,2900
0,47%
2.422.714
5,2650
5,3350
1,33%
627.344.687
3.359.430.799
IAG
4,4760
-0,86%
3.644.422
16:41:19
841
0,00%
4,4760
3.277
-0,02%
4,4750
IAG
-5,75%
-1,08%
1,52%
19,92%
162,18%
38,55%
1 SOPOR.
nEUTRAL
4,5820
1,48%
4,4520
-1,40%
16.312.433
4,5150
4,5610
1,02%
4.611.669.527
20.641.832.803
Labor Farmac Rovi
59,4000
-0,75%
66.380
16:40:55
110
0,08%
59,4500
317
0,00%
59,4000
ROVI
-6,46%
-11,40%
-29,10%
13,12%
50,32%
363,00%
1 SOPOR.
-12 VENTA
60,4000
0,92%
59,4000
-0,75%
3.942.972
59,8500
59,9000
0,08%
51.235.762
3.043.404.263
Logista
31,9200
0,44%
72.179
16:40:42
1.062
0,00%
31,9200
1.326
-0,13%
31,8800
LOG
11,03%
-1,66%
-3,04%
22,04%
66,48%
201,66%
Sin Inciden.
-4 VENTA
32,0400
0,82%
31,7600
-0,06%
2.303.954
31,7800
31,8600
0,25%
132.750.000
4.237.380.000
Mapfre
4,2260
0,28%
645.971
16:41:08
5.830
0,05%
4,2280
3.402
0,00%
4,2260
MAP
-1,31%
0,48%
2,18%
35,40%
173,22%
271,11%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.729.873
4,2140
4,2440
0,71%
3.079.553.273
13.014.192.132
Merlin Prop
14,9400
1,98%
737.242
16:41:17
2.286
0,00%
14,9400
1.360
-0,13%
14,9200
MRL
20,19%
-1,85%
-0,60%
45,60%
118,00%
114,02%
1 RESIS.
10 COMPRA
15,0300
2,59%
14,6100
-0,27%
11.014.395
14,6500
14,8200
1,16%
620.000.000
9.262.800.000
Naturgy
27,4400
0,22%
290.809
16:41:20
1.823
0,07%
27,4600
384
0,00%
27,4400
NTGY
8,27%
3,47%
2,92%
15,22%
14,66%
184,07%
1 RESIS.
12 COMPRA
27,4800
0,37%
27,3200
-0,22%
7.979.799
27,3800
27,4800
0,37%
969.613.801
26.606.202.699
Puig Brands
17,2200
-0,86%
198.377
16:40:55
628
0,06%
17,2300
16
0,00%
17,2200
PUIG
15,80%
-1,99%
0,23%
0,82%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
3.416.052
17,3700
17,5400
0,98%
174.819.678
3.010.394.855
Red Electrica
14,5100
0,42%
421.223
16:41:00
6.187
0,07%
14,5200
760
0,00%
14,5100
REE
-3,08%
-1,89%
-3,84%
-14,10%
4,27%
27,41%
Sin Inciden.
-12 VENTA
14,6000
1,04%
14,5100
0,42%
6.111.946
14,4500
14,5300
0,55%
541.080.000
7.851.070.800
REPSOL
22,4400
-0,27%
667.243
16:40:54
3.148
0,09%
22,4600
1.946
0,00%
22,4400
REP
45,31%
2,10%
3,14%
103,15%
107,58%
263,15%
1 SOPOR.
10 COMPRA
22,6100
0,49%
22,2400
-1,16%
14.972.933
22,5000
22,3700
-0,58%
1.105.374.336
24.804.600.100
Sacyr
4,6720
0,30%
364.130
16:41:00
2.781
0,04%
4,6740
8.942
-0,04%
4,6700
SCYR
22,34%
-4,10%
1,39%
39,92%
81,24%
304,92%
Sin Inciden.
2 COMPRA
4,6960
0,82%
4,6660
0,17%
1.701.215
4,6580
4,6680
0,21%
805.780.142
3.764.604.823
Solaria Energia
24,1300
0,54%
287.975
16:41:09
191
0,00%
24,1300
1.203
-0,12%
24,1000
SLR
32,95%
0,29%
6,12%
258,57%
65,82%
3.637,98%
Sin Inciden.
4 COMPRA
24,3700
1,54%
23,8900
-0,46%
6.948.837
24,0000
24,0000
0,00%
132.638.164
3.200.558.897
Telefonica
4,0640
6,47%
24.622.321
16:41:13
615
0,05%
4,0660
6.012
0,00%
4,0640
TEF
16,35%
4,11%
7,61%
-0,53%
31,50%
-19,72%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
100.065.113
3,8170
3,9500
3,48%
5.670.161.554
23.043.536.555
UNICAJA
2,7580
1,32%
1.931.858
16:41:12
34.337
0,07%
2,7600
4.321
0,00%
2,7580
UNI
3,13%
0,80%
3,06%
56,31%
265,39%
0,00%
1 RESIS.
12 COMPRA
2,7580
1,32%
2,7260
0,15%
5.328.064
2,7220
2,7340
0,44%
2.571.434.468
7.092.016.263
