Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.012,6
0,94%
0
9:38:00
0
-
0,0000
0
-
0,0000
INDI
46,72%
1,97%
2,41%
44,64%
106,04%
76,69%
2 RESIS.
12 COMPRA
17.017,5
0,97%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
180,8000
1,06%
1.999
9:37:51
71
-0,06%
180,7000
96
-0,17%
180,5000
ANA
71,97%
3,62%
-10,34%
63,62%
9,66%
234,64%
4 RESIS.
10 COMPRA
181,2000
1,29%
179,1000
0,11%
361.419
178,9000
179,7000
0,45%
54.856.653
9.918.082.862
Acerinox
12,1000
1,00%
34.606
9:37:56
1.148
0,00%
12,1000
1.880
-0,17%
12,0800
ACX
35,94%
2,64%
4,78%
27,56%
56,48%
122,31%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
418.733
11,9800
12,0300
0,42%
249.335.371
3.016.957.989
ACS
85,8000
1,36%
54.686
9:38:02
234
0,00%
85,8000
193
-0,06%
85,7500
ACS
83,64%
5,42%
8,63%
85,98%
268,50%
445,93%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
4.692.059
84,6500
84,2000
-0,53%
271.664.594
23.308.822.165
AENA
23,6800
0,34%
66.666
9:38:02
640
0,04%
23,6900
2.571
-0,04%
23,6700
AENA
19,96%
2,43%
3,32%
17,45%
88,66%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
1.578.651
23,6000
23,7000
0,42%
1.500.000.000
35.520.000.000
Amadeus
63,0600
0,80%
24.580
9:37:58
66
0,00%
63,0600
6
-0,03%
63,0400
AMS
-6,84%
2,94%
-7,24%
-7,74%
28,02%
89,01%
2 RESIS.
nEUTRAL
63,0800
0,83%
62,5000
-0,10%
1.550.015
62,5600
62,6600
0,16%
450.499.205
28.408.479.867
ArcelorMittal
39,3400
1,68%
22.297
9:37:59
446
0,08%
39,3700
499
-0,03%
39,3300
MTS
78,21%
7,19%
12,28%
63,93%
60,86%
283,53%
2 RESIS.
12 COMPRA
39,3700
1,76%
39,0200
0,85%
877.164
38,6900
39,2700
1,50%
775.000.000
30.488.500.000
Banco Sabadell
3,3300
1,59%
1.157.920
9:38:02
18.968
0,00%
3,3300
212
-0,06%
3,3280
SAB
90,03%
2,65%
-2,80%
87,39%
378,54%
209,47%
Sin Inciden.
12 COMPRA
3,3310
1,62%
3,3080
0,92%
3.855.874
3,2780
3,3130
1,07%
5.023.677.732
16.728.846.848
Banco Santander
9,7960
1,70%
1.701.409
9:38:02
2.735
0,02%
9,7980
432
0,00%
9,7960
SAN
126,07%
3,86%
2,73%
117,14%
296,76%
219,68%
1 RESIS.
12 COMPRA
9,8300
2,06%
9,7740
1,47%
16.667.003
9,6320
9,7830
1,57%
14.885.325.372
145.816.647.344
Bankinter
13,8750
2,06%
90.417
9:37:55
2.863
0,04%
13,8800
583
-0,04%
13,8700
BKT
90,49%
1,65%
1,67%
94,90%
194,12%
337,51%
Sin Inciden.
12 COMPRA
13,8800
2,10%
13,6750
0,59%
1.254.536
13,5950
13,6800
0,63%
898.866.154
12.471.767.887
BBVA
19,4650
1,35%
627.947
9:37:59
1.760
0,05%
19,4750
877
0,00%
19,4650
BBVA
118,01%
3,13%
2,96%
113,18%
330,09%
381,63%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
12.222.988
19,2050
19,4150
1,09%
5.763.285.465
112.182.351.576
Caixabank
10,1150
2,01%
566.960
9:38:00
3.225
0,00%
10,1150
3.877
-0,05%
10,1100
CABK
105,57%
2,22%
5,37%
108,29%
289,26%
390,95%
Sin Inciden.
12 COMPRA
10,1250
2,11%
10,0000
0,85%
5.734.800
9,9160
10,0000
0,85%
7.085.565.456
71.670.494.587
Cellnex Telecom
25,4100
-0,47%
56.359
9:37:57
228
0,00%
25,4100
1.276
-0,08%
25,3900
CLNX
-16,72%
-0,35%
-3,71%
-22,95%
-23,35%
71,94%
Sin Inciden.
-8 VENTA
25,5700
0,16%
25,3000
-0,90%
1.432.082
25,5300
25,5400
0,04%
682.410.971
17.340.062.773
Acciona Energia
21,2600
1,63%
26.763
9:37:34
728
0,00%
21,2600
2.185
-0,19%
21,2200
ANE
22,18%
0,57%
-12,55%
13,85%
-39,06%
0,00%
3 RESIS.
nEUTRAL
21,3400
2,01%
21,0000
0,38%
568.981
20,9200
21,0400
0,57%
324.761.830
6.904.436.506
Enagas
13,5200
0,48%
157.675
9:38:02
1.206
0,04%
13,5250
1.517
-0,04%
13,5150
ENG
19,80%
-2,66%
-4,11%
15,38%
6,29%
6,38%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
2.131.766
13,4550
13,5800
0,93%
261.990.074
3.542.105.800
Endesa
30,7200
0,82%
24.767
9:38:02
657
0,07%
30,7400
1.097
-0,03%
30,7100
ELE
56,19%
0,59%
-4,38%
57,76%
109,33%
209,27%
3 RESIS.
10 COMPRA
30,7800
1,02%
30,6100
0,46%
760.842
30,4700
30,6600
0,62%
1.058.752.117
32.524.865.034
Ferrovial
57,2000
1,49%
76.750
9:37:58
463
0,03%
57,2200
200
-0,03%
57,1800
FER
42,93%
1,24%
3,04%
42,37%
134,54%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
4.390.100
56,3600
57,4000
1,85%
733.755.372
41.970.807.278
Fluidra
23,4200
-0,34%
10.048
9:38:02
298
0,09%
23,4400
168
0,00%
23,4200
FDR
2,26%
-2,09%
1,01%
-5,22%
84,14%
840,77%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
235.324
23,5000
23,5600
0,26%
192.129.070
4.499.662.819
Grifols A
10,7050
-0,79%
109.353
9:37:57
2.030
0,14%
10,7200
1.760
0,00%
10,7050
GRF
18,39%
0,00%
-0,78%
13,53%
8,43%
-43,15%
Sin Inciden.
2 COMPRA
10,8050
0,14%
10,6900
-0,93%
1.170.624
10,7900
10,7950
0,05%
426.129.798
4.561.719.488
Iberdrola
17,9350
0,31%
414.028
9:38:01
1.039
0,03%
17,9400
293
0,00%
17,9350
IBE
40,63%
0,03%
0,45%
42,01%
86,60%
302,58%
2 RESIS.
10 COMPRA
18,0150
0,76%
17,9050
0,14%
7.425.592
17,8800
17,9900
0,62%
6.681.227.377
119.827.813.006
Inditex
55,6800
-0,14%
128.057
9:38:00
570
0,04%
55,7000
988
-0,04%
55,6600
ITX
16,12%
1,24%
11,39%
15,76%
154,18%
128,32%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,5400
-0,39%
7.130.214
55,7600
56,0000
0,43%
3.116.652.000
173.535.183.360
Indra
48,2800
-0,62%
97.212
9:38:01
446
0,08%
48,3200
139
-0,04%
48,2600
IDR
184,60%
2,03%
0,67%
184,39%
396,07%
454,96%
1 SOPOR.
6 COMPRA
48,5800
0,00%
48,1000
-0,99%
4.693.395
48,5800
48,4200
-0,33%
176.654.402
8.528.874.529
Inmob Colonial
5,2500
0,77%
113.924
9:38:02
4.831
0,00%
5,2500
4.529
-0,10%
5,2450
COL
6,62%
0,57%
-5,14%
5,70%
0,41%
-1,69%
3 RESIS.
nEUTRAL
5,2600
0,96%
5,2250
0,29%
598.101
5,2100
5,2450
0,67%
627.344.687
3.293.559.607
IAG
4,6560
1,39%
610.208
9:38:02
3.374
0,02%
4,6570
2.076
-0,02%
4,6550
IAG
31,70%
5,27%
5,70%
35,41%
213,49%
18,88%
3 RESIS.
12 COMPRA
4,6620
1,52%
4,6090
0,37%
2.841.128
4,5920
4,6120
0,44%
4.727.201.147
22.009.848.540
Labor Farmac Rovi
62,6000
0,56%
6.211
9:37:56
2
0,00%
62,6000
291
-0,08%
62,5500
ROVI
1,14%
4,76%
6,00%
0,90%
82,20%
400,79%
3 RESIS.
12 COMPRA
62,6500
0,64%
62,2500
0,00%
388.809
62,2500
62,2500
0,00%
51.235.762
3.207.358.701
Logista
28,6600
0,56%
13.469
9:37:58
1.005
0,07%
28,6800
1.195
-0,07%
28,6400
LOG
5,55%
0,56%
-5,29%
6,14%
48,47%
180,35%
1 RESIS.
-4 VENTA
28,6800
0,63%
28,5200
0,07%
386.022
28,5000
28,6200
0,42%
132.750.000
3.804.615.000
Mapfre
4,1600
1,41%
432.934
9:37:56
14.262
0,00%
4,1600
7.817
-0,10%
4,1560
MAP
77,95%
3,44%
4,87%
75,45%
185,28%
232,96%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
1.801.005
4,1020
4,1460
1,07%
3.079.553.273
12.810.941.616
Merlin Prop
12,1500
0,41%
35.484
9:37:53
2.070
0,08%
12,1600
1.443
0,00%
12,1500
MRL
22,20%
-1,53%
-8,76%
20,36%
53,78%
42,66%
1 SOPOR.
-8 VENTA
12,1600
0,50%
12,1100
0,08%
431.131
12,1000
12,1400
0,33%
563.724.899
6.849.257.523
Naturgy
24,5600
0,41%
165.683
9:38:02
146
0,00%
24,5600
4.727
-0,08%
24,5400
NTGY
12,57%
-8,08%
-8,28%
13,15%
8,12%
122,78%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
4.069.174
24,4600
24,7000
0,98%
969.613.801
23.813.714.953
Puig Brands
15,1600
0,93%
27.518
9:37:10
1.382
0,07%
15,1700
629
-0,07%
15,1500
PUIG
-15,00%
0,13%
0,13%
-21,27%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1600
0,93%
15,0400
0,13%
417.173
15,0200
15,1100
0,60%
174.819.678
2.650.266.318
Red Electrica
14,9800
0,40%
47.149
9:37:41
574
0,00%
14,9800
2.594
-0,07%
14,9700
REE
-4,99%
-1,32%
-1,64%
-5,55%
4,19%
32,33%
4 RESIS.
-6 VENTA
15,0000
0,54%
14,9400
0,13%
706.292
14,9200
14,9800
0,40%
541.080.000
8.105.378.400
REPSOL
15,9650
0,82%
205.704
9:38:02
4.035
0,06%
15,9750
413
0,00%
15,9650
REP
47,93%
-2,15%
-4,61%
51,87%
36,34%
183,85%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
3.284.064
15,8350
16,0000
1,04%
1.128.372.258
18.014.463.099
Sacyr
3,8120
1,44%
332.085
9:37:57
4.084
0,10%
3,8160
10.444
-0,05%
3,8100
SCYR
24,51%
-1,45%
0,42%
25,61%
58,31%
170,62%
4 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
1.265.908
3,7580
3,7960
1,01%
796.857.798
3.037.621.926
Solaria Energia
16,7550
-0,21%
56.157
9:37:57
381
0,06%
16,7650
224
-0,06%
16,7450
SLR
114,40%
-0,83%
6,80%
91,25%
-3,07%
2.222,92%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,7300
-0,36%
940.911
16,7900
16,8550
0,39%
124.950.876
2.093.551.927
Telefonica
3,7060
-0,22%
1.499.171
9:38:02
166
0,03%
3,7070
5.967
-0,03%
3,7050
TEF
-2,79%
0,65%
1,40%
-7,81%
33,85%
-36,52%
1 RESIS.
-2 VENTA
3,7180
0,11%
3,6830
-0,83%
5.555.928
3,7140
3,7140
0,00%
5.670.161.554
21.013.618.719
UNICAJA
2,7280
1,72%
451.176
9:37:59
7.285
0,00%
2,7280
18.499
-0,15%
2,7240
UNI
130,76%
3,50%
6,41%
135,92%
263,76%
0,00%
Sin Inciden.
12 COMPRA
2,7280
1,72%
2,7000
0,67%
1.230.808
2,6820
2,7000
0,67%
2.571.434.468
7.014.873.229
