Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
15/10/2024
OFF:
7 Min
estoy por valencia a ver si me reúno con el serratrosa y le pongo las pilas
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.163,9
0,25%
0
14:19:55
0
-
0,0000
0
-
0,0000
INDI
4,95%
2,22%
4,04%
49,11%
97,27%
118,89%
1 RESIS.
12 COMPRA
18.239,7
0,67%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
183,7000
0,88%
14.477
14:19:57
234
0,16%
184,0000
142
0,00%
183,7000
ANA
-1,18%
0,44%
-3,57%
78,37%
11,18%
271,59%
1 RESIS.
10 COMPRA
183,7000
0,88%
181,6000
-0,27%
2.659.425
182,1000
182,2000
0,05%
54.856.653
10.077.167.156
Acerinox
12,6800
-1,32%
556.122
14:19:58
3.567
0,08%
12,6900
5.978
-0,08%
12,6700
ACX
2,62%
-2,85%
-0,77%
35,95%
51,97%
159,44%
Sin Inciden.
nEUTRAL
12,8400
-0,08%
12,6500
-1,56%
7.051.627
12,8500
12,8400
-0,08%
249.335.371
3.161.572.504
ACS
96,2000
-0,21%
72.378
14:19:57
564
0,16%
96,3500
366
0,05%
96,2500
ACS
13,93%
-0,16%
12,93%
104,65%
295,58%
656,77%
Sin Inciden.
12 COMPRA
97,0000
0,62%
95,2500
-1,19%
6.962.764
96,4000
96,5000
0,10%
271.664.594
26.134.133.943
AENA
27,0100
1,66%
284.874
14:19:52
1.741
0,00%
27,0100
1.257
-0,07%
26,9900
AENA
13,39%
4,40%
14,06%
31,04%
91,84%
0,00%
4 RESIS.
12 COMPRA
27,1400
2,15%
26,5600
-0,04%
7.694.447
26,5700
26,6100
0,15%
1.500.000.000
40.515.000.000
Amadeus
53,3800
-1,33%
461.097
14:19:56
147
0,07%
53,4200
207
0,04%
53,4000
AMS
-14,34%
-5,56%
-14,24%
-23,66%
-9,45%
66,39%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
24.613.358
54,1000
53,6000
-0,92%
450.499.205
24.047.647.563
ArcelorMittal
48,5300
-0,35%
96.765
14:19:58
90
0,10%
48,5800
623
0,04%
48,5500
MTS
24,21%
5,08%
22,05%
107,45%
78,34%
412,78%
1 RESIS.
12 COMPRA
48,7800
0,16%
47,6900
-2,07%
4.696.005
48,7000
48,4400
-0,53%
775.000.000
37.610.750.000
Banco Sabadell
3,3980
-0,06%
4.920.477
14:19:59
7.191
0,06%
3,4000
12.963
0,00%
3,3980
SAB
0,98%
3,37%
-1,07%
67,50%
265,85%
252,28%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
16.719.781
3,4000
3,3990
-0,03%
5.023.677.732
17.070.456.933
Banco Santander
10,7940
-2,63%
30.999.391
14:19:59
1.723
0,02%
10,7960
3.090
-0,02%
10,7920
SAN
7,19%
0,48%
5,74%
130,69%
247,04%
363,25%
Sin Inciden.
10 COMPRA
10,8540
-2,09%
10,5300
-5,02%
334.607.426
11,0860
10,6200
-4,20%
14.689.319.502
158.556.514.705
Bankinter
14,8850
1,16%
287.694
14:19:59
500
0,13%
14,9050
1.605
0,07%
14,8950
BKT
5,16%
2,02%
2,97%
91,91%
180,59%
407,88%
2 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
4.282.325
14,7150
14,7500
0,24%
898.866.154
13.379.622.702
BBVA
22,0500
0,09%
3.188.037
14:19:59
5.201
0,05%
22,0600
1.807
-0,05%
22,0400
BBVA
9,98%
2,22%
8,49%
117,83%
288,24%
589,80%
1 RESIS.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
70.296.216
22,0300
22,0300
0,00%
5.708.968.700
125.882.759.835
Caixabank
11,4700
0,61%
1.871.157
14:19:57
10.617
0,09%
11,4800
3.932
0,00%
11,4700
CABK
9,81%
6,13%
8,33%
111,46%
277,41%
683,85%
1 RESIS.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
21.462.171
11,4000
11,4500
0,44%
7.024.520.689
80.571.252.303
Cellnex Telecom
27,4500
5,54%
1.545.041
14:19:59
1.039
0,04%
27,4600
1.083
-0,04%
27,4400
CLNX
1,46%
9,30%
1,68%
-13,89%
-23,38%
94,05%
3 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
42.411.375
26,0100
26,1500
0,54%
682.410.971
18.732.181.154
Acciona Energia
21,7000
0,74%
56.029
14:19:37
2.209
0,09%
21,7200
1.409
-0,09%
21,6800
ANE
-3,13%
-0,09%
-6,31%
26,80%
-36,60%
0,00%
3 RESIS.
4 COMPRA
21,7000
0,74%
21,4600
-0,37%
1.215.829
21,5400
21,5200
-0,09%
324.761.830
7.047.331.711
Enagas
14,2600
1,78%
706.647
14:19:56
1.185
0,04%
14,2650
113
0,00%
14,2600
ENG
8,44%
3,97%
6,77%
25,41%
13,51%
16,15%
3 RESIS.
12 COMPRA
14,2600
1,78%
14,0250
0,11%
10.076.786
14,0100
14,0400
0,21%
261.990.074
3.735.978.455
Endesa
31,3200
0,22%
318.405
14:19:57
795
0,03%
31,3300
1.566
-0,03%
31,3100
ELE
3,89%
1,06%
2,22%
52,24%
109,47%
242,92%
1 RESIS.
12 COMPRA
31,4500
0,64%
31,1700
-0,26%
9.972.445
31,2500
31,2200
-0,10%
1.058.752.117
33.160.116.304
Ferrovial
58,3200
0,31%
71.940
14:19:57
642
0,07%
58,3600
701
0,00%
58,3200
FER
5,38%
1,18%
5,38%
46,60%
124,90%
0,00%
2 RESIS.
12 COMPRA
58,5800
0,76%
57,9200
-0,38%
4.195.541
58,1400
58,0800
-0,10%
733.755.372
42.792.613.295
Fluidra
25,1000
-0,48%
77.491
14:19:04
539
0,00%
25,1000
660
-0,16%
25,0600
FDR
8,38%
-2,03%
6,81%
8,04%
53,11%
890,29%
1 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
1.945.024
25,2200
25,3200
0,40%
192.129.070
4.822.439.657
Grifols A
10,9600
0,27%
306.023
14:19:58
255
0,05%
10,9650
581
0,00%
10,9600
GRF
2,43%
0,69%
-2,01%
36,21%
-18,66%
-35,93%
Sin Inciden.
4 COMPRA
11,0050
0,69%
10,8600
-0,64%
3.354.012
10,9300
10,9800
0,46%
426.129.798
4.670.382.586
Iberdrola
19,1400
0,76%
1.773.637
14:19:57
5.407
0,00%
19,1400
5.203
-0,05%
19,1300
IBE
5,06%
2,13%
4,21%
46,70%
102,98%
335,14%
2 RESIS.
12 COMPRA
19,1900
1,03%
18,9650
-0,16%
33.947.412
18,9950
19,0600
0,34%
6.757.845.603
129.345.164.841
Inditex
56,0200
2,30%
374.684
14:19:57
726
0,00%
56,0200
252
-0,04%
56,0000
ITX
-0,57%
3,16%
-0,35%
12,33%
113,72%
153,28%
1 RESIS.
12 COMPRA
56,1800
2,59%
54,7600
0,00%
20.989.798
54,7600
54,7600
0,00%
3.116.652.000
174.594.845.040
Indra
47,6600
-3,95%
1.093.258
14:19:55
417
0,08%
47,7000
757
-0,04%
47,6400
IDR
-1,81%
-12,72%
-3,75%
170,03%
333,89%
501,78%
4 SOPOR.
-6 VENTA
49,5000
-0,24%
47,3200
-4,64%
52.104.676
49,6200
49,5000
-0,24%
176.654.402
8.419.348.799
Inmob Colonial
5,3750
2,67%
1.242.354
14:19:54
12.761
0,19%
5,3850
27.440
0,00%
5,3750
COL
-1,65%
3,95%
1,13%
5,20%
-11,28%
9,82%
4 RESIS.
8 COMPRA
5,4200
3,53%
5,2400
0,10%
6.677.653
5,2350
5,2650
0,57%
627.344.687
3.371.977.693
IAG
5,0180
0,04%
4.058.442
14:19:58
26
0,00%
5,0180
10.276
-0,04%
5,0160
IAG
5,66%
4,68%
3,90%
25,47%
171,41%
45,21%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
20.365.262
5,0160
5,0180
0,04%
4.727.201.147
23.721.095.356
Labor Farmac Rovi
73,0500
0,27%
30.119
14:19:51
350
0,07%
73,1000
226
-0,07%
73,0000
ROVI
15,04%
-0,95%
15,71%
14,69%
95,97%
488,80%
Sin Inciden.
12 COMPRA
73,0500
0,27%
71,9500
-1,24%
2.200.193
72,8500
72,6000
-0,34%
51.235.762
3.742.772.414
Logista
31,8000
1,34%
177.286
14:19:10
1.298
0,06%
31,8200
103
0,00%
31,8000
LOG
5,58%
3,04%
5,78%
17,11%
54,02%
207,16%
4 RESIS.
12 COMPRA
31,9000
1,66%
31,3600
-0,06%
5.637.695
31,3800
31,4400
0,19%
132.750.000
4.221.450.000
Mapfre
3,9440
0,66%
507.509
14:19:41
13.138
0,10%
3,9480
7.899
0,00%
3,9440
MAP
-7,89%
1,96%
-7,33%
55,48%
154,57%
302,49%
Sin Inciden.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
2.001.615
3,9180
3,9200
0,05%
3.079.553.273
12.145.758.109
Merlin Prop
12,9800
0,62%
223.222
14:19:51
6.344
0,15%
13,0000
3.533
0,00%
12,9800
MRL
4,42%
3,67%
5,27%
21,02%
58,88%
67,59%
4 RESIS.
12 COMPRA
13,0000
0,78%
12,7600
-1,09%
2.897.422
12,9000
12,9000
0,00%
563.724.899
7.317.149.189
Naturgy
26,6800
0,68%
281.293
14:19:57
1.335
0,07%
26,7000
2.164
0,00%
26,6800
NTGY
2,93%
1,83%
3,33%
19,44%
21,29%
171,99%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
7.504.897
26,5000
26,4600
-0,15%
969.613.801
25.869.296.211
Puig Brands
17,0700
1,73%
404.064
14:19:52
1.903
0,00%
17,0700
67
-0,06%
17,0600
PUIG
14,79%
2,21%
15,09%
-8,17%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,1300
2,09%
16,7200
-0,36%
6.897.372
16,7800
16,8000
0,12%
174.819.678
2.984.171.903
Red Electrica
15,0200
2,60%
635.083
14:19:57
1.757
0,00%
15,0200
1.506
-0,07%
15,0100
REE
0,33%
4,52%
-0,27%
-3,33%
9,19%
37,85%
4 RESIS.
4 COMPRA
15,1100
3,21%
14,6200
-0,14%
9.538.947
14,6400
14,6500
0,07%
541.080.000
8.127.021.600
REPSOL
16,6900
1,74%
2.785.205
14:19:57
2.841
0,03%
16,6950
1.782
-0,03%
16,6850
REP
8,08%
5,98%
5,26%
58,91%
41,98%
263,47%
2 RESIS.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
46.485.071
16,4050
16,5000
0,58%
1.105.374.336
18.448.697.668
Sacyr
4,0900
1,19%
659.557
14:19:57
6.596
0,10%
4,0940
5.380
0,00%
4,0900
SCYR
7,10%
2,20%
5,36%
33,12%
63,50%
336,35%
2 RESIS.
12 COMPRA
4,0980
1,39%
4,0420
0,00%
2.697.588
4,0420
4,0600
0,45%
796.857.798
3.259.148.394
Solaria Energia
18,1450
-0,14%
393.435
14:19:21
223
0,11%
18,1650
367
0,00%
18,1450
SLR
-0,03%
-2,10%
-0,33%
146,30%
-2,37%
3.259,26%
Sin Inciden.
8 COMPRA
18,2300
0,33%
17,8450
-1,79%
7.138.878
18,1700
18,1500
-0,11%
124.950.876
2.267.233.645
Telefonica
3,5990
3,84%
11.445.940
14:19:59
11.106
0,06%
3,6010
2.595
0,00%
3,5990
TEF
3,03%
7,59%
3,45%
-2,07%
30,13%
-24,33%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
41.193.938
3,4660
3,4750
0,26%
5.670.161.554
20.406.911.433
UNICAJA
2,8400
0,42%
4.172.385
14:19:59
2.445
0,07%
2,8420
10.394
0,00%
2,8400
UNI
2,23%
-2,00%
0,21%
121,30%
210,40%
0,00%
2 SOPOR.
2 COMPRA
2,8600
1,13%
2,8040
-0,85%
11.849.573
2,8280
2,8220
-0,21%
2.571.434.468
7.302.873.889
