Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.259,3
0,06%
41.057.613
15:30:30
0
-
0,0000
0
-
0,0000
INDI
22,98%
0,55%
5,36%
25,21%
63,93%
30,56%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,5000
0,40%
71.064
15:30:17
649
0,07%
149,6000
225
0,00%
149,5000
ANA
37,53%
5,11%
19,22%
32,28%
-12,00%
206,04%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
10.624.068
148,9000
149,0000
0,07%
54.856.653
8.201.069.624
Acerinox
10,8000
0,19%
176.702
15:30:28
4.270
0,09%
10,8100
2.362
0,00%
10,8000
ACX
17,96%
-1,46%
8,60%
16,48%
14,50%
30,17%
1 RESIS.
10 COMPRA
10,8000
0,19%
10,6900
-0,83%
1.908.382
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
57,4000
0,09%
48.987
15:30:28
447
0,09%
57,4500
574
0,00%
57,4000
ACS
19,61%
-1,37%
2,04%
46,21%
171,50%
247,17%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.811.854
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
239,8000
0,08%
15.929
15:30:27
216
0,00%
239,8000
165
-0,08%
239,6000
AENA
21,48%
0,42%
4,80%
29,94%
92,28%
220,21%
1 SOPOR.
10 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.819.774
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
74,9600
0,24%
53.216
15:30:28
354
0,03%
74,9800
806
-0,03%
74,9400
AMS
10,74%
1,30%
10,58%
13,25%
39,90%
142,23%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.989.071
74,7800
74,7800
0,00%
450.499.205
33.769.420.407
ArcelorMittal
26,6100
0,23%
32.391
15:30:25
1.089
0,00%
26,6100
1.161
-0,11%
26,5800
MTS
19,83%
-0,19%
0,55%
15,56%
-2,82%
-5,83%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
861.925
26,5500
26,6700
0,45%
852.809.772
22.693.268.033
Banco Sabadell
2,8110
-0,07%
4.801.417
15:30:28
9.970
0,00%
2,8110
2.300
-0,07%
2,8090
SAB
57,09%
0,29%
7,12%
59,97%
297,77%
86,46%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.496.783
2,8130
2,8280
0,53%
5.387.690.082
15.144.796.821
Banco Santander
6,9800
-1,45%
6.677.295
15:30:30
4.711
0,00%
6,9800
1.795
-0,03%
6,9780
SAN
59,02%
-0,53%
5,28%
53,91%
172,47%
63,74%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
46.607.519
7,0830
7,0430
-0,56%
14.885.325.372
103.899.571.097
Bankinter
11,1950
-2,65%
959.246
15:30:28
1.537
0,04%
11,2000
1.653
-0,04%
11,1900
BKT
48,32%
-1,84%
2,28%
51,18%
126,01%
238,32%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.738.759
11,5000
11,3800
-1,04%
898.866.154
10.062.806.594
BBVA
13,2400
-0,08%
2.711.796
15:30:28
4.616
0,00%
13,2400
5.697
-0,08%
13,2300
BBVA
45,60%
0,26%
3,43%
43,57%
241,29%
159,59%
Sin Inciden.
8 COMPRA
13,2650
0,11%
13,1350
-0,87%
35.904.179
13,2500
13,2300
-0,15%
5.763.285.465
76.305.899.557
Caixabank
7,4440
-2,05%
2.526.721
15:30:27
3.716
-0,03%
7,4420
3.156
-0,08%
7,4380
CABK
48,50%
-1,32%
2,75%
52,20%
168,44%
192,03%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4240
-2,32%
18.808.911
7,6000
7,5000
-1,32%
7.085.565.456
52.744.949.254
Cellnex Telecom
33,6400
0,39%
117.611
15:30:26
861
0,06%
33,6600
430
0,00%
33,6400
CLNX
10,26%
-0,79%
0,90%
0,24%
-18,01%
138,74%
Sin Inciden.
4 COMPRA
33,8400
0,98%
33,5400
0,09%
3.956.434
33,5100
33,6400
0,39%
706.475.375
23.765.831.615
Acciona Energia
19,8600
0,40%
194.146
15:30:23
835
0,10%
19,8800
758
-0,05%
19,8500
ANE
11,57%
4,56%
20,25%
-3,97%
-43,94%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.855.740
19,7800
19,7900
0,05%
324.761.830
6.449.769.944
Enagas
14,2250
1,03%
243.015
15:30:14
1.931
0,07%
14,2350
2.047
0,00%
14,2250
ENG
20,76%
0,35%
6,91%
8,16%
-12,45%
20,58%
3 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.456.888
14,0800
14,0950
0,11%
261.990.074
3.726.808.803
Endesa
27,0400
0,41%
105.302
15:30:30
989
0,00%
27,0400
61
-0,04%
27,0300
ELE
33,35%
-0,37%
5,87%
54,47%
59,76%
210,75%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.847.366
26,9300
27,0200
0,33%
1.058.752.117
28.628.657.244
Ferrovial
45,2300
1,12%
90.802
15:30:20
54
0,00%
45,2300
42
-0,02%
45,2200
FER
12,05%
0,51%
4,48%
27,48%
88,70%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.106.974
44,7300
44,9900
0,58%
729.559.951
32.997.996.584
Fluidra
22,3600
0,72%
104.753
15:30:21
508
0,09%
22,3800
1.364
-0,09%
22,3400
FDR
-4,93%
3,90%
9,92%
2,96%
8,41%
776,72%
4 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.342.277
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4600
0,87%
732.119
15:30:29
1.847
-0,05%
10,4550
243
-0,10%
10,4500
GRF
14,34%
9,10%
29,15%
12,32%
-43,64%
-35,09%
3 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
7.657.965
10,3700
10,4000
0,29%
426.129.798
4.457.317.687
Iberdrola
16,1550
0,97%
1.604.370
15:30:27
511
0,00%
16,1550
4.347
-0,03%
16,1500
IBE
23,54%
0,56%
4,39%
39,06%
74,60%
285,96%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
25.918.597
16,0000
16,0600
0,38%
6.440.561.000
104.047.262.955
Inditex
49,2000
1,09%
1.141.952
15:30:28
1.075
0,02%
49,2100
1.497
-0,02%
49,1900
ITX
0,86%
3,69%
5,83%
11,20%
130,41%
113,02%
3 RESIS.
12 COMPRA
49,2400
1,17%
48,6000
-0,14%
56.184.038
48,6700
48,6500
-0,04%
3.116.652.000
153.339.278.400
Indra
35,2400
0,06%
549.770
15:30:24
1.224
0,00%
35,2400
140
-0,11%
35,2000
IDR
106,32%
-5,84%
16,58%
65,24%
240,96%
318,82%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
19.373.895
35,2200
35,3000
0,23%
176.654.402
6.225.301.126
Inmob Colonial
6,2600
1,54%
708.714
15:30:28
3.644
0,00%
6,2600
439
-0,08%
6,2550
COL
20,97%
2,54%
7,38%
4,59%
-5,51%
17,21%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.436.550
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0220
0,22%
6.642.615
15:30:29
5.269
0,00%
4,0220
1.255
-0,05%
4,0200
IAG
10,83%
1,53%
15,08%
103,66%
181,88%
12,67%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
26.716.598
4,0130
4,0100
-0,07%
4.971.476.010
19.995.276.512
Labor Farmac Rovi
56,2000
0,63%
56.038
15:30:21
405
0,09%
56,2500
96
0,00%
56,2000
ROVI
-10,72%
4,45%
6,73%
-36,62%
0,86%
339,03%
3 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.149.336
55,8500
56,0000
0,27%
51.235.762
2.879.449.824
Logista
28,5800
0,42%
104.164
15:30:27
1.913
0,00%
28,5800
734
-0,07%
28,5600
LOG
3,22%
0,49%
1,35%
14,39%
94,61%
183,70%
Sin Inciden.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.977.007
28,4600
28,4800
0,07%
132.750.000
3.793.995.000
Mapfre
3,3800
-0,12%
826.727
15:30:29
9.855
0,00%
3,3800
2.302
-0,06%
3,3780
MAP
42,04%
-0,59%
3,84%
60,78%
139,56%
111,55%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.794.337
3,3840
3,4020
0,53%
3.079.553.273
10.408.890.063
Merlin Prop
10,9200
0,83%
204.007
15:30:19
5.405
0,09%
10,9300
1.575
0,00%
10,9200
MRL
9,83%
1,48%
8,53%
4,14%
29,69%
45,92%
4 RESIS.
12 COMPRA
10,9300
0,92%
10,8400
0,09%
2.227.756
10,8300
10,8900
0,55%
563.724.899
6.155.875.897
Naturgy
26,2400
0,08%
52.285
15:30:28
1.135
0,08%
26,2600
853
0,00%
26,2400
NTGY
14,96%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.371.958
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2300
2,26%
173.171
15:30:06
151
0,06%
17,2400
752
0,00%
17,2300
PUIG
-3,39%
3,37%
1,42%
-32,23%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2500
2,37%
16,8600
0,06%
2.983.736
16,8500
17,0200
1,01%
174.819.678
3.012.143.052
Red Electrica
17,9200
0,67%
127.323
15:30:28
1.547
0,00%
17,9200
1.703
-0,06%
17,9100
REE
9,92%
-1,65%
1,59%
11,67%
13,29%
66,76%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.281.628
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,2000
1,54%
1.309.294
15:30:20
2.000
0,00%
12,2000
3.923
-0,04%
12,1950
REP
8,65%
1,66%
8,48%
-9,81%
-7,11%
32,35%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
15.973.387
12,0150
12,0900
0,62%
1.157.396.053
14.120.231.847
Sacyr
3,5820
3,35%
1.877.002
15:30:26
423
0,06%
3,5840
9.673
0,00%
3,5820
SCYR
15,48%
0,50%
8,31%
9,31%
52,41%
34,39%
3 RESIS.
12 COMPRA
3,5860
3,46%
3,4560
-0,29%
6.723.421
3,4660
3,4640
-0,06%
796.857.798
2.854.344.632
Solaria Energia
8,7420
-0,34%
851.811
15:30:21
1.266
0,14%
8,7540
992
0,00%
8,7420
SLR
11,86%
15,21%
38,00%
-23,47%
-60,09%
844,60%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.446.532
8,7720
8,8400
0,78%
124.950.876
1.092.320.558
Telefonica
4,6540
-0,15%
2.643.433
15:30:28
195
0,00%
4,6540
3.993
-0,02%
4,6530
TEF
18,21%
-1,27%
4,09%
14,40%
24,16%
-32,92%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.302.537
4,6610
4,6820
0,45%
5.670.161.554
26.388.931.872
UNICAJA
1,9430
-0,51%
2.481.231
15:30:30
17.483
0,05%
1,9440
13.679
-0,10%
1,9410
UNI
59,64%
0,15%
7,99%
62,78%
150,00%
0,00%
1 RESIS.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.821.032
1,9530
1,9400
-0,67%
2.571.434.468
4.996.297.171
