Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/09/2016
OFF:
6 Min
Buenos días, hoy toca subida gorda, y si no sube hoy con todas las noticias. Que han llegado apaga y a otra cosa mariposa
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.129,0
-0,65%
3.720.018
9:04:15
0
-
0,0000
0
-
0,0000
INDI
21,85%
-0,01%
4,23%
24,39%
68,37%
27,30%
2 SOPOR.
2 COMPRA
14.221,1
0,00%
14.124,8
-0,68%
0
14.221,1
14.145,6
-0,53%
0
0
Acciona
149,1000
0,20%
1.662
9:04:10
129
0,00%
149,1000
160
-0,20%
148,8000
ANA
37,17%
-0,53%
18,27%
31,56%
-10,75%
203,02%
Sin Inciden.
10 COMPRA
149,4000
0,40%
148,8000
0,00%
247.804
148,8000
149,4000
0,40%
54.856.653
8.179.126.962
Acerinox
10,7200
-0,56%
64.048
9:03:45
630
0,09%
10,7300
82
0,00%
10,7200
ACX
17,09%
-1,38%
7,59%
15,11%
17,01%
25,14%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,6900
-0,83%
686.595
10,7800
10,7100
-0,65%
249.335.371
2.672.875.177
ACS
56,9000
-0,18%
9.908
9:03:27
771
0,09%
56,9500
214
-0,18%
56,8000
ACS
18,57%
-2,07%
0,98%
46,97%
172,06%
239,01%
2 SOPOR.
nEUTRAL
57,0000
0,00%
56,9000
-0,18%
563.765
57,0000
56,9000
-0,18%
271.664.594
15.457.715.399
AENA
239,0000
0,17%
5.063
9:04:16
42
0,08%
239,2000
47
-0,08%
238,8000
AENA
21,07%
1,18%
4,80%
32,52%
92,56%
218,64%
Sin Inciden.
12 COMPRA
239,6000
0,42%
238,6000
0,00%
1.210.057
238,6000
239,6000
0,42%
150.000.000
35.850.000.000
Amadeus
74,9600
-0,08%
9.901
9:04:17
61
0,11%
75,0400
205
0,00%
74,9600
AMS
10,74%
1,60%
10,19%
13,26%
44,71%
141,15%
Sin Inciden.
12 COMPRA
75,0400
0,03%
74,9200
-0,13%
742.179
75,0200
75,0400
0,03%
450.499.205
33.769.420.407
ArcelorMittal
27,1800
1,99%
26.119
9:04:17
250
0,04%
27,1900
578
-0,11%
27,1500
MTS
22,40%
2,91%
2,74%
18,53%
4,11%
-4,77%
2 RESIS.
12 COMPRA
27,1800
1,99%
26,6500
0,00%
709.914
26,6500
27,1600
1,91%
852.809.772
23.179.369.603
Banco Sabadell
2,8160
1,11%
314.368
9:04:14
26.000
0,04%
2,8170
990
-0,04%
2,8150
SAB
57,37%
1,19%
7,20%
61,86%
325,87%
83,39%
Sin Inciden.
12 COMPRA
2,8160
1,11%
2,7850
0,00%
885.260
2,7850
2,8060
0,75%
5.387.690.082
15.171.735.271
Banco Santander
6,9960
0,81%
746.816
9:04:17
744
0,04%
6,9990
1.537
-0,01%
6,9950
SAN
59,38%
-0,36%
4,84%
54,02%
192,04%
59,96%
3 SOPOR.
2 COMPRA
6,9960
0,81%
6,9400
0,00%
5.224.725
6,9400
6,9950
0,79%
14.885.325.372
104.137.736.303
Bankinter
11,1500
0,45%
47.569
9:04:09
230
0,09%
11,1600
842
-0,04%
11,1450
BKT
47,72%
-2,33%
1,46%
49,29%
140,40%
228,32%
3 SOPOR.
nEUTRAL
11,1600
0,54%
11,1000
0,00%
530.394
11,1000
11,1600
0,54%
898.866.154
10.022.357.617
BBVA
13,2800
0,72%
202.173
9:04:17
1.091
0,00%
13,2800
1.685
-0,08%
13,2700
BBVA
46,04%
0,68%
3,43%
45,54%
275,57%
154,36%
Sin Inciden.
10 COMPRA
13,2850
0,76%
13,1850
0,00%
2.684.857
13,1850
13,2800
0,72%
5.763.285.465
76.536.430.975
Caixabank
7,4400
0,54%
286.695
9:04:17
1.434
0,08%
7,4460
2.737
-0,03%
7,4380
CABK
48,42%
-1,22%
2,06%
50,90%
187,11%
182,89%
3 SOPOR.
nEUTRAL
7,4420
0,57%
7,4000
0,00%
2.133.011
7,4000
7,4480
0,65%
7.085.565.456
52.716.606.993
Cellnex Telecom
33,5300
-0,65%
8.746
9:04:18
188
0,03%
33,5400
528
-0,12%
33,4900
CLNX
9,90%
-0,89%
0,51%
0,00%
-17,49%
135,77%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4800
-0,80%
293.253
33,7500
33,6600
-0,27%
706.475.375
23.688.119.324
Acciona Energia
19,9600
0,30%
4.689
9:04:03
252
-0,25%
19,9100
275
-0,60%
19,8400
ANE
12,13%
0,56%
19,59%
-3,50%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,9000
0,00%
93.592
19,9000
19,9600
0,30%
324.761.830
6.482.246.127
Enagas
14,1050
-0,39%
15.055
9:04:10
187
0,07%
14,1150
804
-0,04%
14,1000
ENG
19,74%
-0,71%
5,59%
6,98%
-12,37%
18,49%
Sin Inciden.
6 COMPRA
14,1600
0,00%
14,0950
-0,46%
212.351
14,1600
14,1300
-0,21%
261.990.074
3.695.369.994
Endesa
26,7900
-0,41%
5.549
9:04:16
855
0,07%
26,8100
322
-0,04%
26,7800
ELE
32,11%
-0,85%
4,42%
51,45%
64,39%
200,83%
1 SOPOR.
nEUTRAL
26,9000
0,00%
26,7900
-0,41%
148.658
26,9000
26,8500
-0,19%
1.058.752.117
28.363.969.214
Ferrovial
45,0500
-0,02%
11.092
9:04:11
5
0,02%
45,0600
134
-0,04%
45,0300
FER
11,61%
0,29%
3,91%
27,06%
90,09%
0,00%
Sin Inciden.
8 COMPRA
45,1100
0,11%
45,0200
-0,09%
499.695
45,0600
45,1100
0,11%
729.559.951
32.866.675.793
Fluidra
22,3800
-0,09%
3.106
9:03:01
264
0,09%
22,4000
188
-0,18%
22,3400
FDR
-4,85%
2,95%
9,63%
2,68%
13,39%
760,22%
1 RESIS.
10 COMPRA
22,4000
0,00%
22,3800
-0,09%
69.512
22,4000
22,4000
0,00%
192.129.070
4.299.848.587
Grifols A
10,4850
-0,29%
39.375
9:03:39
1.155
0,05%
10,4900
548
-0,14%
10,4700
GRF
14,62%
7,87%
28,17%
14,28%
-42,89%
-37,46%
Sin Inciden.
12 COMPRA
10,5150
0,00%
10,4650
-0,48%
412.847
10,5150
10,5100
-0,05%
426.129.798
4.467.970.932
Iberdrola
16,0800
-0,43%
296.537
9:04:17
248
0,03%
16,0850
1.074
-0,06%
16,0700
IBE
22,97%
0,75%
3,55%
38,05%
77,90%
277,55%
Sin Inciden.
12 COMPRA
16,1500
0,00%
16,0800
-0,43%
4.768.315
16,1500
16,1350
-0,09%
6.440.561.000
103.564.220.880
Inditex
46,0800
-6,36%
305.153
9:04:11
110.523
1,56%
46,8000
131.197
1,56%
46,8000
ITX
-5,54%
-1,27%
0,26%
5,25%
127,37%
102,75%
4 SOPOR.
-12 VENTA
49,2100
0,00%
46,0800
-6,36%
14.061.450
49,2100
46,0800
-6,36%
3.116.652.000
143.615.324.160
Indra
34,7600
1,34%
94.384
9:04:17
134
0,06%
34,7800
158
-0,12%
34,7200
IDR
103,51%
-4,64%
14,52%
62,63%
238,69%
301,39%
1 SOPOR.
4 COMPRA
34,8600
1,63%
34,3000
0,00%
3.280.788
34,3000
34,6600
1,05%
176.654.402
6.140.507.014
Inmob Colonial
6,3100
0,40%
65.691
9:03:55
2.534
0,00%
6,3100
3.081
-0,24%
6,2950
COL
21,93%
3,36%
8,23%
6,96%
-2,10%
17,20%
4 RESIS.
12 COMPRA
6,3200
0,56%
6,2850
0,00%
414.510
6,2850
6,3000
0,24%
627.344.687
3.958.544.975
IAG
4,0460
0,02%
302.498
9:04:17
1.565
0,05%
4,0480
1.313
-0,05%
4,0440
IAG
11,49%
1,43%
15,23%
105,45%
187,98%
11,04%
Sin Inciden.
12 COMPRA
4,0460
0,02%
4,0330
-0,30%
1.223.907
4,0450
4,0460
0,02%
4.971.476.010
20.114.591.936
Labor Farmac Rovi
56,4500
0,62%
4.781
9:03:21
701
0,09%
56,5000
214
-0,27%
56,3000
ROVI
-10,33%
4,27%
6,54%
-36,13%
4,93%
334,62%
2 RESIS.
8 COMPRA
56,4500
0,62%
56,1000
0,00%
269.887
56,1000
56,4000
0,53%
51.235.762
2.892.258.765
Logista
28,5000
0,00%
2.840
9:04:01
296
0,00%
28,5000
173
-0,07%
28,4800
LOG
2,93%
0,35%
0,78%
14,60%
96,03%
174,48%
Sin Inciden.
-8 VENTA
28,5200
0,07%
28,5000
0,00%
80.940
28,5000
28,5200
0,07%
132.750.000
3.783.375.000
Mapfre
3,3440
-0,12%
90.423
9:04:13
1.416
0,12%
3,3480
674
0,00%
3,3440
MAP
40,53%
-1,07%
2,61%
59,74%
142,64%
107,12%
2 SOPOR.
2 COMPRA
3,3500
0,06%
3,3440
-0,12%
302.375
3,3480
3,3500
0,06%
3.079.553.273
10.298.026.145
Merlin Prop
10,9200
-0,09%
6.048
9:03:55
1.195
0,00%
10,9200
1.045
-0,27%
10,8900
MRL
9,83%
2,15%
8,33%
4,81%
33,21%
45,78%
2 RESIS.
12 COMPRA
10,9300
0,00%
10,9200
-0,09%
66.044
10,9300
10,9200
-0,09%
563.724.899
6.155.875.897
Naturgy
26,1600
-0,30%
4.445
9:03:24
616
0,08%
26,1800
595
-0,08%
26,1400
NTGY
14,61%
0,62%
1,40%
10,09%
10,94%
105,54%
Sin Inciden.
10 COMPRA
26,2400
0,00%
26,1600
-0,30%
116.281
26,2400
26,2000
-0,15%
969.613.801
25.365.097.034
Puig Brands
17,2400
-0,35%
20.249
9:04:06
6
0,12%
17,2600
153
-0,06%
17,2300
PUIG
-3,34%
1,29%
1,59%
-33,68%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3000
0,00%
17,2400
-0,35%
349.093
17,3000
17,3000
0,00%
174.819.678
3.013.891.249
Red Electrica
17,7700
-0,22%
14.503
9:04:09
938
0,00%
17,7700
225
-0,11%
17,7500
REE
9,00%
-1,61%
0,34%
10,82%
12,88%
62,34%
Sin Inciden.
-6 VENTA
17,8100
0,00%
17,7500
-0,34%
257.718
17,8100
17,7900
-0,11%
541.080.000
9.614.991.600
REPSOL
12,2200
-0,08%
108.668
9:04:16
5.595
0,08%
12,2300
60
-0,04%
12,2150
REP
8,82%
0,62%
8,43%
-10,50%
-5,77%
30,86%
3 RESIS.
12 COMPRA
12,2600
0,25%
12,2200
-0,08%
1.327.923
12,2300
12,2500
0,16%
1.157.396.053
14.143.379.768
Sacyr
3,5740
-0,11%
32.989
9:04:15
3.962
0,17%
3,5800
5.679
-0,06%
3,5720
SCYR
15,22%
-0,06%
7,29%
9,03%
53,57%
31,00%
3 RESIS.
12 COMPRA
3,5800
0,06%
3,5740
-0,11%
117.903
3,5780
3,5800
0,06%
796.857.798
2.847.969.770
Solaria Energia
8,7160
-0,80%
62.931
9:03:51
721
-0,02%
8,7140
811
-0,37%
8,6840
SLR
11,53%
4,10%
36,47%
-23,39%
-59,45%
791,22%
Sin Inciden.
10 COMPRA
8,7860
0,00%
8,7000
-0,98%
548.507
8,7860
8,7160
-0,80%
124.950.876
1.089.071.835
Telefonica
4,6320
-0,22%
119.856
9:04:16
1.349
0,09%
4,6360
3.480
0,00%
4,6320
TEF
17,65%
-1,18%
3,15%
14,44%
25,10%
-34,75%
2 SOPOR.
4 COMPRA
4,6490
0,15%
4,6320
-0,22%
555.173
4,6420
4,6490
0,15%
5.670.161.554
26.264.188.318
UNICAJA
1,9550
0,72%
429.422
9:04:17
9.164
0,00%
1,9550
1.349
-0,20%
1,9510
UNI
60,63%
1,20%
7,93%
64,08%
167,90%
0,00%
Sin Inciden.
12 COMPRA
1,9550
0,72%
1,9410
0,00%
839.520
1,9410
1,9410
0,00%
2.571.434.468
5.027.154.385
