Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.288,0
0,26%
43.544.195
15:56:00
0
-
0,0000
0
-
0,0000
INDI
23,23%
0,56%
5,37%
25,23%
63,95%
30,57%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,2000
0,87%
75.587
15:56:00
56
0,07%
150,3000
396
0,00%
150,2000
ANA
38,18%
5,18%
19,30%
32,37%
-11,94%
206,25%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.353.167
148,9000
149,0000
0,07%
54.856.653
8.239.469.281
Acerinox
10,7800
0,00%
262.556
15:55:50
2.438
0,00%
10,7800
4.893
-0,09%
10,7700
ACX
17,74%
-1,82%
8,20%
16,05%
14,07%
29,69%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
2.830.354
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,4500
0,17%
50.491
15:55:52
554
0,00%
57,4500
768
-0,09%
57,4000
ACS
19,71%
-1,46%
1,95%
46,09%
171,26%
246,86%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.900.708
57,3500
57,2500
-0,17%
271.664.594
15.607.130.925
AENA
240,2000
0,25%
16.689
15:55:54
349
0,00%
240,2000
393
-0,17%
239,8000
AENA
21,68%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
4.008.698
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
75,1200
0,45%
59.555
15:56:01
419
0,03%
75,1400
182
-0,03%
75,1000
AMS
10,97%
1,43%
10,72%
13,40%
40,08%
142,55%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.473.772
74,7800
74,7800
0,00%
450.499.205
33.841.500.280
ArcelorMittal
26,5900
0,15%
32.970
15:55:56
791
0,04%
26,6000
1.727
-0,08%
26,5700
MTS
19,74%
-0,11%
0,63%
15,64%
-2,75%
-5,76%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
876.672
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8120
-0,04%
4.892.075
15:55:57
27.744
0,04%
2,8130
6.419
-0,04%
2,8110
SAB
57,15%
0,29%
7,12%
59,97%
297,77%
86,46%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.756.515
2,8130
2,8280
0,53%
5.387.690.082
15.150.184.511
Banco Santander
7,0100
-1,03%
7.159.115
15:56:02
4.190
0,01%
7,0110
1.326
-0,01%
7,0090
SAN
59,70%
-0,43%
5,38%
54,06%
172,74%
63,91%
Sin Inciden.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
50.185.396
7,0830
7,0430
-0,56%
14.885.325.372
104.346.130.858
Bankinter
11,2250
-2,39%
1.011.175
15:55:51
1.713
0,00%
11,2250
4.065
-0,09%
11,2150
BKT
48,72%
-1,84%
2,28%
51,18%
126,01%
238,32%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
11.350.439
11,5000
11,3800
-1,04%
898.866.154
10.089.772.579
BBVA
13,2500
0,00%
2.822.186
15:55:59
4.154
0,04%
13,2550
6.345
-0,04%
13,2450
BBVA
45,71%
0,19%
3,36%
43,46%
241,03%
159,39%
Sin Inciden.
8 COMPRA
13,2650
0,11%
13,1350
-0,87%
37.393.965
13,2500
13,2300
-0,15%
5.763.285.465
76.363.532.411
Caixabank
7,4780
-1,61%
2.631.668
15:56:01
230
0,03%
7,4800
3.028
0,00%
7,4780
CABK
49,18%
-1,29%
2,78%
52,24%
168,52%
192,10%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4240
-2,32%
19.679.613
7,6000
7,5000
-1,32%
7.085.565.456
52.985.858.480
Cellnex Telecom
33,7200
0,63%
122.990
15:55:59
637
0,03%
33,7300
1.162
-0,03%
33,7100
CLNX
10,52%
-0,85%
0,84%
0,18%
-18,06%
138,60%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
4.147.223
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,9600
0,91%
200.659
15:55:49
285
0,05%
19,9700
737
-0,05%
19,9500
ANE
12,13%
4,61%
20,31%
-3,92%
-43,91%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.005.154
19,7800
19,7900
0,05%
324.761.830
6.482.246.127
Enagas
14,2350
1,10%
254.338
15:56:01
451
0,00%
14,2350
15
-0,04%
14,2300
ENG
20,84%
0,21%
6,76%
8,01%
-12,57%
20,41%
3 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.620.501
14,0800
14,0950
0,11%
261.990.074
3.729.428.703
Endesa
27,0600
0,48%
112.018
15:55:57
1.281
0,04%
27,0700
315
-0,04%
27,0500
ELE
33,45%
-0,63%
5,59%
54,07%
59,35%
209,94%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9500
0,07%
3.031.207
26,9300
27,0200
0,33%
1.058.752.117
28.649.832.286
Ferrovial
45,2300
1,12%
102.662
15:56:00
1.257
0,04%
45,2500
541
-0,02%
45,2200
FER
12,05%
0,31%
4,28%
27,23%
88,32%
0,00%
Sin Inciden.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.643.402
44,7300
44,9900
0,58%
729.559.951
32.997.996.584
Fluidra
22,4000
0,90%
112.859
15:56:01
5.116
0,09%
22,4200
1.375
-0,09%
22,3800
FDR
-4,76%
4,09%
10,12%
3,14%
8,60%
778,29%
4 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.528.042
22,2000
22,2000
0,00%
192.129.070
4.303.691.168
Grifols A
10,5100
1,35%
922.930
15:55:48
3.716
0,10%
10,5200
5.140
0,00%
10,5100
GRF
14,89%
9,15%
29,21%
12,38%
-43,61%
-35,05%
3 RESIS.
12 COMPRA
10,5250
1,49%
10,3700
0,00%
9.699.994
10,3700
10,4000
0,29%
426.129.798
4.478.624.177
Iberdrola
16,1700
1,06%
1.710.017
15:56:00
8.772
0,03%
16,1750
289
0,00%
16,1700
IBE
23,66%
0,50%
4,33%
38,97%
74,49%
285,72%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
27.650.975
16,0000
16,0600
0,38%
6.440.561.000
104.143.871.370
Inditex
49,2600
1,21%
1.215.369
15:56:02
171
0,00%
49,2600
1.589
-0,04%
49,2400
ITX
0,98%
3,88%
6,02%
11,40%
130,83%
113,41%
3 RESIS.
12 COMPRA
49,2800
1,25%
48,6000
-0,14%
59.869.077
48,6700
48,6500
-0,04%
3.116.652.000
153.526.277.520
Indra
35,2400
0,06%
576.251
15:56:00
1.199
0,00%
35,2400
319
-0,06%
35,2200
IDR
106,32%
-6,21%
16,11%
64,59%
239,60%
317,15%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
20.307.085
35,2200
35,3000
0,23%
176.654.402
6.225.301.126
Inmob Colonial
6,2700
1,70%
737.502
15:55:58
3.369
0,08%
6,2750
5.314
-0,08%
6,2650
COL
21,16%
2,70%
7,55%
4,75%
-5,36%
17,40%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.624.138
6,1650
6,1950
0,49%
627.344.687
3.933.451.187
IAG
4,0430
0,75%
6.926.134
15:55:57
1.340
-0,02%
4,0420
8.717
-0,07%
4,0400
IAG
11,41%
1,81%
15,40%
104,22%
182,65%
12,98%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
28.002.360
4,0130
4,0100
-0,07%
4.971.476.010
20.099.677.508
Labor Farmac Rovi
56,2500
0,72%
58.321
15:55:58
439
0,00%
56,2500
114
-0,09%
56,2000
ROVI
-10,64%
4,55%
6,82%
-36,56%
0,95%
339,42%
3 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.280.556
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5600
0,35%
117.149
15:55:51
1.830
0,07%
28,5800
2.991
0,00%
28,5600
LOG
3,15%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6600
0,70%
28,4800
0,07%
3.345.775
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3800
-0,12%
849.447
15:55:51
7.946
0,00%
3,3800
8.955
-0,06%
3,3780
MAP
42,04%
-0,77%
3,65%
60,50%
139,13%
111,17%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.871.131
3,3840
3,4020
0,53%
3.079.553.273
10.408.890.063
Merlin Prop
10,9400
1,02%
236.478
15:55:49
5.472
0,09%
10,9500
1.431
0,00%
10,9400
MRL
10,03%
1,48%
8,53%
4,14%
29,69%
45,92%
4 RESIS.
12 COMPRA
10,9500
1,11%
10,8400
0,09%
2.587.069
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2600
0,15%
59.073
15:55:57
3.328
0,08%
26,2800
2.821
-0,08%
26,2400
NTGY
15,05%
0,77%
1,94%
11,39%
7,01%
109,76%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.551.257
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,2200
2,20%
181.094
15:55:52
154
0,00%
17,2200
1.048
-0,12%
17,2000
PUIG
-3,45%
3,73%
1,77%
-31,99%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,2500
2,37%
16,8600
0,06%
3.118.439
16,8500
17,0200
1,01%
174.819.678
3.010.394.855
Red Electrica
17,9400
0,79%
129.523
15:55:57
2.328
0,00%
17,9400
148
-0,06%
17,9300
REE
10,04%
-1,97%
1,25%
11,30%
12,91%
66,20%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.323.643
17,8000
17,9000
0,56%
541.080.000
9.706.975.200
REPSOL
12,2400
1,87%
1.511.167
15:55:56
14.738
0,00%
12,2400
1.917
-0,04%
12,2350
REP
9,00%
1,91%
8,74%
-9,59%
-6,89%
32,68%
3 RESIS.
12 COMPRA
12,2400
1,87%
12,0900
0,62%
18.496.684
12,0150
12,0900
0,62%
1.157.396.053
14.166.527.689
Sacyr
3,5980
3,81%
2.078.615
15:55:56
494
0,00%
3,5980
5.764
-0,06%
3,5960
SCYR
15,99%
0,50%
8,31%
9,31%
52,41%
34,39%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.478.857
3,4660
3,4640
-0,06%
796.857.798
2.867.094.357
Solaria Energia
8,8640
1,05%
950.573
15:56:01
304
0,14%
8,8760
1.138
0,02%
8,8660
SLR
13,42%
15,21%
38,00%
-23,47%
-60,09%
844,60%
Sin Inciden.
12 COMPRA
8,8940
1,39%
8,6400
-1,50%
8.425.879
8,7720
8,8400
0,78%
124.950.876
1.107.564.565
Telefonica
4,6630
0,04%
2.718.211
15:56:01
761
0,02%
4,6640
2.930
0,00%
4,6630
TEF
18,44%
-1,27%
4,09%
14,40%
24,16%
-32,92%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.675.018
4,6610
4,6820
0,45%
5.670.161.554
26.439.963.326
UNICAJA
1,9470
-0,31%
2.599.915
15:56:00
3.400
0,00%
1,9470
7.738
-0,05%
1,9460
UNI
59,97%
0,26%
8,10%
62,95%
150,26%
0,00%
1 RESIS.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.062.035
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
