Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
20/09/2020
ON:
Mensaje de: Lokita Hora: 18/12/2025 17:17:48
Vamos , que podemos seguir mejorando
Vamos , que podemos seguir mejorando
Pues no ...nos tiran con nada 7"31€
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.124,3
1,10%
0
17:12:25
0
-
0,0000
0
-
0,0000
INDI
47,69%
2,22%
5,95%
47,86%
111,21%
73,45%
2 RESIS.
12 COMPRA
17.127,9
1,12%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,9000
0,11%
22.376
17:12:06
143
0,05%
182,0000
262
-0,05%
181,8000
ANA
73,02%
2,77%
0,22%
72,83%
15,76%
224,04%
1 SOPOR.
8 COMPRA
182,3000
0,33%
179,8000
-1,05%
4.070.194
181,7000
180,7000
-0,55%
54.856.653
9.978.425.181
Acerinox
12,0100
0,92%
539.339
17:12:12
13.176
0,08%
12,0200
1.613
0,00%
12,0100
ACX
34,93%
2,21%
5,35%
37,85%
62,09%
125,64%
2 SOPOR.
8 COMPRA
12,0400
1,18%
11,8500
-0,42%
6.477.461
11,9000
11,9400
0,34%
249.335.371
2.994.517.806
ACS
85,0500
2,10%
112.763
17:12:20
199
0,00%
85,0500
625
-0,06%
85,0000
ACS
82,03%
-1,16%
9,58%
84,37%
280,06%
445,82%
Sin Inciden.
10 COMPRA
85,0500
2,10%
82,5500
-0,90%
9.590.493
83,3000
83,2000
-0,12%
271.664.594
23.105.073.720
AENA
23,6600
0,81%
190.632
17:12:12
1.557
0,04%
23,6700
2.269
-0,04%
23,6500
AENA
19,86%
2,69%
3,54%
19,36%
95,46%
0,00%
Sin Inciden.
10 COMPRA
23,7500
1,19%
23,4300
-0,17%
4.510.353
23,4700
23,5300
0,26%
1.500.000.000
35.490.000.000
Amadeus
63,6000
2,68%
212.509
17:12:12
4
0,00%
63,6000
499
-0,03%
63,5800
AMS
-6,05%
3,25%
-3,20%
-5,18%
30,93%
80,38%
3 RESIS.
nEUTRAL
63,6200
2,71%
61,9000
-0,06%
13.515.572
61,9400
61,9200
-0,03%
450.499.205
28.651.749.438
ArcelorMittal
38,6400
1,02%
50.711
17:12:25
190
0,03%
38,6500
344
-0,03%
38,6300
MTS
75,04%
1,66%
12,91%
71,07%
68,52%
295,14%
Sin Inciden.
12 COMPRA
38,7400
1,28%
38,0600
-0,50%
1.959.473
38,2500
38,2600
0,03%
775.000.000
29.946.000.000
Banco Sabadell
3,3670
0,36%
6.886.339
17:12:26
20.028
0,03%
3,3680
15.609
-0,03%
3,3660
SAB
92,14%
2,34%
6,35%
91,41%
366,20%
203,32%
1 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
23.186.303
3,3550
3,3650
0,30%
5.023.677.732
16.914.722.924
Banco Santander
9,9860
1,17%
12.446.720
17:12:27
2.803
0,00%
9,9860
800
-0,01%
9,9850
SAN
130,46%
4,10%
9,84%
130,90%
311,03%
212,98%
2 RESIS.
12 COMPRA
9,9900
1,21%
9,8230
-0,49%
124.292.946
9,8710
9,8340
-0,37%
14.885.325.372
148.644.859.165
Bankinter
14,1500
0,25%
534.044
17:12:24
515
0,00%
14,1500
3.812
-0,04%
14,1450
BKT
94,27%
3,35%
8,21%
103,26%
185,50%
333,51%
2 RESIS.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
7.556.723
14,1150
14,1100
-0,04%
898.866.154
12.718.956.079
BBVA
19,5000
1,62%
3.339.010
17:12:23
99
0,03%
19,5050
7.661
0,00%
19,5000
BBVA
118,40%
2,82%
7,76%
117,01%
338,46%
373,58%
Sin Inciden.
12 COMPRA
19,5400
1,82%
19,1350
-0,29%
65.110.695
19,1900
19,2050
0,08%
5.763.285.465
112.384.066.568
Caixabank
10,3450
0,29%
3.189.458
17:12:25
7.627
0,05%
10,3500
9.717
-0,05%
10,3400
CABK
110,24%
3,54%
11,92%
116,90%
271,38%
377,06%
4 RESIS.
12 COMPRA
10,3900
0,73%
10,1950
-1,16%
32.994.943
10,3150
10,2850
-0,29%
7.024.520.689
72.668.666.528
Cellnex Telecom
26,5900
1,84%
893.883
17:12:17
3.093
0,04%
26,6000
1.199
-0,04%
26,5800
CLNX
-12,85%
3,99%
2,82%
-14,14%
-14,67%
74,01%
4 RESIS.
nEUTRAL
26,6500
2,07%
26,1900
0,31%
23.768.349
26,1100
26,1900
0,31%
682.410.971
18.145.307.719
Acciona Energia
21,4800
-0,09%
110.161
17:12:20
2.307
0,09%
21,5000
1.815
-0,09%
21,4600
ANE
23,44%
2,98%
-4,45%
20,35%
-37,55%
0,00%
1 SOPOR.
2 COMPRA
21,5600
0,28%
21,3000
-0,93%
2.366.258
21,5000
21,4800
-0,09%
324.761.830
6.975.884.108
Enagas
13,5650
0,67%
1.075.316
17:12:18
3.055
0,00%
13,5650
1.448
-0,04%
13,5600
ENG
20,20%
-0,88%
-4,58%
15,52%
9,82%
4,71%
1 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
14.586.662
13,4750
13,5500
0,56%
261.990.074
3.553.895.354
Endesa
30,5900
0,36%
162.800
17:12:25
541
0,03%
30,6000
1.215
0,00%
30,5900
ELE
55,53%
0,56%
-4,76%
57,02%
110,30%
209,48%
Sin Inciden.
2 COMPRA
30,8500
1,21%
30,3900
-0,30%
4.980.052
30,4800
30,5900
0,36%
1.058.752.117
32.387.227.259
Ferrovial
56,8400
0,11%
343.052
17:12:27
122
0,00%
56,8400
728
-0,04%
56,8200
FER
42,03%
0,42%
4,07%
41,40%
144,44%
0,00%
1 SOPOR.
6 COMPRA
56,9400
0,28%
56,0600
-1,27%
19.499.076
56,7800
56,3000
-0,85%
733.755.372
41.706.655.344
Fluidra
23,2400
0,96%
113.931
17:12:12
1.353
0,09%
23,2600
1.740
-0,09%
23,2200
FDR
1,48%
0,52%
3,77%
-2,50%
80,75%
823,64%
Sin Inciden.
-6 VENTA
23,4000
1,65%
23,0000
-0,09%
2.647.756
23,0200
23,0000
-0,09%
192.129.070
4.465.079.587
Grifols A
10,8100
1,26%
774.531
17:12:00
2.407
0,05%
10,8150
3.139
-0,05%
10,8050
GRF
19,55%
1,03%
2,17%
11,99%
5,26%
-44,01%
Sin Inciden.
4 COMPRA
10,8300
1,45%
10,5350
-1,31%
8.372.680
10,6750
10,6100
-0,61%
426.129.798
4.606.463.116
Iberdrola
17,9900
0,25%
3.470.376
17:12:12
868
0,00%
17,9900
8.671
-0,03%
17,9850
IBE
41,06%
0,93%
-0,91%
42,05%
91,53%
297,50%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
62.432.064
17,9450
18,0550
0,61%
6.681.227.377
120.195.280.512
Inditex
56,2600
2,66%
709.464
17:12:12
4.161
0,07%
56,3000
1.314
0,00%
56,2600
ITX
17,33%
2,93%
19,66%
16,11%
156,81%
124,17%
4 RESIS.
12 COMPRA
56,2600
2,66%
54,9400
0,26%
39.914.445
54,8000
55,1000
0,55%
3.116.652.000
175.342.841.520
Indra
47,8200
4,50%
496.093
17:12:13
1.974
0,04%
47,8400
1.616
-0,04%
47,8000
IDR
181,89%
-3,08%
-4,39%
190,35%
388,59%
440,63%
1 RESIS.
8 COMPRA
47,8200
4,50%
45,4600
-0,66%
23.723.167
45,7600
45,6200
-0,31%
176.654.402
8.447.613.504
Inmob Colonial
5,2400
0,96%
1.283.626
17:12:18
42.542
0,00%
5,2400
1.121
-0,10%
5,2350
COL
6,42%
1,85%
0,29%
7,26%
0,27%
-2,76%
Sin Inciden.
nEUTRAL
5,2400
0,96%
5,1650
-0,48%
6.726.200
5,1900
5,2100
0,39%
627.344.687
3.287.286.160
IAG
4,8020
0,33%
3.324.592
17:12:20
26
0,00%
4,8020
3.400
-0,02%
4,8010
IAG
35,83%
9,12%
12,32%
37,40%
234,28%
16,73%
2 RESIS.
12 COMPRA
4,8110
0,52%
4,7380
-1,00%
15.964.691
4,7860
4,7720
-0,29%
4.727.201.147
22.700.019.908
Labor Farmac Rovi
62,2000
2,64%
36.203
17:11:42
218
0,08%
62,2500
104
0,00%
62,2000
ROVI
0,50%
0,98%
6,43%
2,70%
77,21%
395,96%
1 RESIS.
12 COMPRA
62,2500
2,72%
60,5000
-0,17%
2.251.827
60,6000
60,7500
0,25%
51.235.762
3.186.864.396
Logista
29,3800
1,10%
147.347
17:12:23
6.610
0,07%
29,4000
2.136
0,00%
29,3800
LOG
8,21%
3,01%
-0,67%
12,11%
52,77%
183,89%
4 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
4.329.055
29,0600
29,5000
1,51%
132.750.000
3.900.195.000
Mapfre
4,2400
0,19%
1.041.746
17:12:21
8.433
0,05%
4,2420
3.629
0,00%
4,2400
MAP
81,37%
4,90%
7,25%
79,40%
187,36%
232,78%
3 RESIS.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
4.417.003
4,2320
4,2160
-0,38%
3.079.553.273
13.057.305.878
Merlin Prop
12,1200
2,02%
470.708
17:12:12
3.125
0,00%
12,1200
3.468
-0,08%
12,1100
MRL
21,90%
-0,74%
-5,03%
22,81%
55,20%
35,24%
1 SOPOR.
-8 VENTA
12,1200
2,02%
11,8500
-0,25%
5.704.981
11,8800
11,8800
0,00%
563.724.899
6.832.345.776
Naturgy
25,1200
1,54%
1.004.440
17:12:18
3.864
0,00%
25,1200
7.943
-0,08%
25,1000
NTGY
15,14%
-3,82%
-8,64%
16,82%
18,11%
127,80%
4 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
25.231.533
24,7400
24,9000
0,65%
969.613.801
24.356.698.681
Puig Brands
15,0400
0,00%
537.293
17:12:21
3.410
0,07%
15,0500
5.560
0,00%
15,0400
PUIG
-15,67%
1,28%
4,23%
-17,07%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0600
0,13%
14,7800
-1,73%
8.080.887
15,0400
15,0500
0,07%
174.819.678
2.629.287.957
Red Electrica
15,0000
-0,79%
368.281
17:12:20
6.293
0,00%
15,0000
4.175
-0,07%
14,9900
REE
-4,86%
0,60%
-0,53%
-5,26%
6,66%
29,15%
Sin Inciden.
-8 VENTA
15,1600
0,26%
14,9900
-0,86%
5.524.215
15,1200
15,1500
0,20%
541.080.000
8.116.200.000
REPSOL
15,4000
-0,36%
1.326.354
17:12:13
6.720
0,00%
15,4000
3.490
-0,06%
15,3900
REP
42,69%
-5,46%
-8,97%
51,50%
33,72%
172,26%
1 RESIS.
-4 VENTA
15,6350
1,16%
15,3600
-0,61%
20.425.852
15,4550
15,5500
0,61%
1.105.374.336
17.022.764.774
Sacyr
3,8020
0,80%
877.585
17:12:27
2.099
0,00%
3,8020
5.562
-0,05%
3,8000
SCYR
24,18%
2,04%
2,21%
25,63%
64,47%
185,67%
Sin Inciden.
nEUTRAL
3,8040
0,85%
3,7460
-0,69%
3.336.578
3,7720
3,7680
-0,11%
796.857.798
3.029.653.348
Solaria Energia
16,8950
2,15%
442.251
17:12:25
883
0,09%
16,9100
412
0,00%
16,8950
SLR
116,19%
-0,71%
-6,01%
105,85%
-0,15%
2.244,44%
Sin Inciden.
8 COMPRA
17,0200
2,90%
16,4000
-0,85%
7.471.831
16,5400
16,5000
-0,24%
124.950.876
2.111.045.050
Telefonica
3,4770
-0,37%
8.521.980
17:12:28
4.399
0,03%
3,4780
2.427
0,00%
3,4770
TEF
-4,86%
-0,61%
-2,80%
-7,43%
34,05%
-38,74%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
29.630.924
3,4900
3,4900
0,00%
5.670.161.554
19.715.151.723
UNICAJA
2,7400
0,96%
1.995.581
17:12:20
15.735
0,00%
2,7400
17.550
-0,07%
2,7380
UNI
131,77%
3,08%
11,74%
140,63%
260,36%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,11%
2,6980
-0,59%
5.467.892
2,7140
2,7040
-0,37%
2.571.434.468
7.045.730.442
