Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
20/09/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.053,5
0,68%
0
12:37:40
0
-
0,0000
0
-
0,0000
INDI
47,08%
1,65%
5,35%
47,03%
110,03%
72,48%
Sin Inciden.
12 COMPRA
17.062,5
0,73%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,5000
-0,11%
11.521
12:37:39
382
0,00%
181,5000
204
-0,11%
181,3000
ANA
72,64%
2,04%
-0,50%
71,59%
14,93%
221,73%
1 SOPOR.
8 COMPRA
182,1000
0,22%
179,8000
-1,05%
2.091.062
181,7000
180,7000
-0,55%
54.856.653
9.956.482.520
Acerinox
11,9600
0,50%
225.435
12:35:42
2.610
0,08%
11,9700
3.364
-0,08%
11,9500
ACX
34,37%
1,79%
4,91%
37,28%
61,42%
124,70%
2 SOPOR.
6 COMPRA
11,9700
0,59%
11,8500
-0,42%
2.696.203
11,9000
11,9400
0,34%
249.335.371
2.982.051.037
ACS
83,9000
0,72%
58.899
12:37:31
786
0,06%
83,9500
417
-0,06%
83,8500
ACS
79,57%
-2,78%
7,78%
81,34%
273,81%
436,85%
2 SOPOR.
4 COMPRA
83,9000
0,72%
82,5500
-0,90%
4.941.626
83,3000
83,2000
-0,12%
271.664.594
22.792.659.437
AENA
23,5900
0,51%
95.311
12:37:10
1.809
0,08%
23,6100
1.154
0,00%
23,5900
AENA
19,50%
2,26%
3,11%
18,86%
94,63%
0,00%
Sin Inciden.
10 COMPRA
23,6300
0,68%
23,4300
-0,17%
2.248.386
23,4700
23,5300
0,26%
1.500.000.000
35.385.000.000
Amadeus
62,8400
1,45%
91.764
12:37:39
364
0,03%
62,8600
526
-0,03%
62,8200
AMS
-7,17%
2,08%
-4,29%
-6,26%
29,44%
78,34%
2 RESIS.
nEUTRAL
62,8800
1,52%
61,9000
-0,06%
5.766.450
61,9400
61,9200
-0,03%
450.499.205
28.309.370.042
ArcelorMittal
38,3000
0,13%
19.536
12:37:34
736
0,10%
38,3400
598
0,03%
38,3100
MTS
73,50%
0,71%
11,86%
69,48%
66,95%
291,46%
1 SOPOR.
8 COMPRA
38,3600
0,29%
38,0600
-0,50%
748.229
38,2500
38,2600
0,03%
775.000.000
29.682.500.000
Banco Sabadell
3,3850
0,89%
2.894.190
12:37:41
11.442
0,00%
3,3850
7.315
-0,06%
3,3830
SAB
93,16%
2,71%
6,73%
92,09%
367,86%
204,40%
2 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
9.796.833
3,3550
3,3650
0,30%
5.023.677.732
17.005.149.123
Banco Santander
9,9700
1,00%
5.197.628
12:37:41
777
0,00%
9,9700
712
-0,01%
9,9690
SAN
130,09%
3,54%
9,24%
129,65%
308,81%
211,29%
1 RESIS.
12 COMPRA
9,9770
1,07%
9,8230
-0,49%
51.820.351
9,8710
9,8340
-0,37%
14.885.325.372
148.406.693.959
Bankinter
14,1900
0,53%
179.184
12:37:38
108
0,00%
14,1900
1.051
-0,04%
14,1850
BKT
94,82%
3,24%
8,09%
103,05%
185,20%
333,06%
2 RESIS.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
2.542.621
14,1150
14,1100
-0,04%
898.866.154
12.754.910.725
BBVA
19,3850
1,02%
1.462.674
12:37:40
1.245
0,03%
19,3900
4.847
-0,03%
19,3800
BBVA
117,11%
2,03%
6,93%
115,34%
335,09%
369,94%
Sin Inciden.
12 COMPRA
19,4200
1,20%
19,1350
-0,29%
28.353.935
19,1900
19,2050
0,08%
5.763.285.465
111.721.288.739
Caixabank
10,3300
0,15%
1.328.145
12:37:39
6.559
0,00%
10,3300
1.616
-0,05%
10,3250
CABK
109,94%
2,89%
11,22%
115,54%
269,06%
374,07%
3 RESIS.
12 COMPRA
10,3450
0,29%
10,1950
-1,16%
13.719.738
10,3150
10,2850
-0,29%
7.024.520.689
72.563.298.717
Cellnex Telecom
26,3900
1,07%
326.001
12:37:39
699
0,04%
26,4000
1.675
-0,04%
26,3800
CLNX
-13,50%
3,05%
1,89%
-14,92%
-15,44%
72,44%
4 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
8.603.166
26,1100
26,1900
0,31%
682.410.971
18.008.825.525
Acciona Energia
21,3800
-0,56%
37.460
12:37:05
805
0,09%
21,4000
606
0,00%
21,3800
ANE
22,87%
2,40%
-4,99%
19,68%
-37,89%
0,00%
2 SOPOR.
-2 VENTA
21,5400
0,19%
21,3600
-0,65%
800.895
21,5000
21,4800
-0,09%
324.761.830
6.943.407.925
Enagas
13,5850
0,82%
515.084
12:37:39
9
0,00%
13,5850
964
-0,04%
13,5800
ENG
20,38%
-0,62%
-4,34%
15,82%
10,11%
4,98%
1 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
6.997.416
13,4750
13,5500
0,56%
261.990.074
3.559.135.155
Endesa
30,7500
0,89%
57.998
12:37:37
272
-0,03%
30,7400
426
-0,07%
30,7300
ELE
56,35%
0,92%
-4,42%
57,58%
111,05%
210,60%
Sin Inciden.
8 COMPRA
30,7600
0,92%
30,3900
-0,30%
1.783.439
30,4800
30,5900
0,36%
1.058.752.117
32.556.627.598
Ferrovial
56,4200
-0,63%
78.603
12:37:39
71
0,04%
56,4400
330
0,00%
56,4200
FER
40,98%
-0,32%
3,30%
40,35%
142,63%
0,00%
2 SOPOR.
4 COMPRA
56,6800
-0,18%
56,0600
-1,27%
4.434.781
56,7800
56,3000
-0,85%
733.755.372
41.398.478.088
Fluidra
23,0800
0,26%
57.843
12:37:34
149
0,09%
23,1000
1.816
-0,09%
23,0600
FDR
0,78%
-0,26%
2,97%
-3,25%
79,35%
816,49%
Sin Inciden.
-8 VENTA
23,4000
1,65%
23,0000
-0,09%
1.335.016
23,0200
23,0000
-0,09%
192.129.070
4.434.338.936
Grifols A
10,6350
-0,37%
358.194
12:37:28
1.611
0,05%
10,6400
115
0,00%
10,6350
GRF
17,62%
-0,51%
0,61%
10,28%
3,65%
-44,86%
Sin Inciden.
-8 VENTA
10,7150
0,37%
10,5350
-1,31%
3.809.393
10,6750
10,6100
-0,61%
426.129.798
4.531.890.402
Iberdrola
17,9550
0,06%
1.382.549
12:37:20
4.517
0,03%
17,9600
943
0,00%
17,9550
IBE
40,79%
0,76%
-1,07%
41,82%
91,21%
296,83%
Sin Inciden.
6 COMPRA
18,1100
0,92%
17,9250
-0,11%
24.823.667
17,9450
18,0550
0,61%
6.681.227.377
119.961.437.554
Inditex
55,7400
1,72%
364.183
12:37:38
963
0,00%
55,7400
180
-0,04%
55,7200
ITX
16,25%
2,05%
18,64%
15,12%
154,62%
122,26%
3 RESIS.
12 COMPRA
55,9800
2,15%
54,9400
0,26%
20.299.560
54,8000
55,1000
0,55%
3.116.652.000
173.722.182.480
Indra
46,8200
2,32%
254.613
12:37:38
341
0,00%
46,8200
186
-0,09%
46,7800
IDR
175,99%
-4,65%
-5,95%
185,62%
380,63%
431,82%
Sin Inciden.
2 COMPRA
47,1200
2,97%
45,4600
-0,66%
11.920.981
45,7600
45,6200
-0,31%
176.654.402
8.270.959.102
Inmob Colonial
5,2050
0,29%
435.597
12:37:00
6.117
0,00%
5,2050
4.228
-0,10%
5,2000
COL
5,71%
1,27%
-0,29%
6,64%
-0,30%
-3,32%
1 SOPOR.
-6 VENTA
5,2100
0,39%
5,1750
-0,29%
2.267.282
5,1900
5,2100
0,39%
627.344.687
3.265.329.096
IAG
4,7690
-0,36%
1.587.835
12:37:39
4.821
0,02%
4,7700
742
-0,02%
4,7680
IAG
34,90%
7,98%
11,15%
35,98%
230,81%
15,52%
Sin Inciden.
12 COMPRA
4,7800
-0,13%
4,7380
-1,00%
7.572.385
4,7860
4,7720
-0,29%
4.727.201.147
22.544.022.270
Labor Farmac Rovi
60,8500
0,41%
12.505
12:35:31
366
0,08%
60,9000
410
-0,08%
60,8000
ROVI
-1,69%
-1,06%
4,29%
0,63%
73,64%
385,96%
Sin Inciden.
4 COMPRA
61,0000
0,66%
60,5000
-0,17%
760.929
60,6000
60,7500
0,25%
51.235.762
3.117.696.118
Logista
29,1800
0,41%
93.679
12:36:54
1.087
0,00%
29,1800
839
-0,07%
29,1600
LOG
7,47%
2,10%
-1,55%
11,12%
51,42%
181,38%
3 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
2.733.553
29,0600
29,5000
1,51%
132.750.000
3.873.645.000
Mapfre
4,2500
0,43%
442.657
12:37:42
6.685
0,09%
4,2540
10.193
0,00%
4,2500
MAP
81,79%
5,00%
7,35%
79,57%
187,63%
233,10%
4 RESIS.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
1.881.292
4,2320
4,2160
-0,38%
3.079.553.273
13.088.101.410
Merlin Prop
11,9800
0,84%
252.735
12:36:50
6.622
0,08%
11,9900
5.895
-0,08%
11,9700
MRL
20,49%
-1,72%
-5,97%
21,59%
53,66%
33,90%
3 SOPOR.
-8 VENTA
11,9900
0,93%
11,8500
-0,25%
3.027.765
11,8800
11,8800
0,00%
563.724.899
6.753.424.290
Naturgy
25,1400
1,62%
650.815
12:37:39
6.955
0,00%
25,1400
13.475
-0,08%
25,1200
NTGY
15,23%
-3,90%
-8,71%
16,73%
18,01%
127,62%
4 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
16.361.489
24,7400
24,9000
0,65%
969.613.801
24.376.090.957
Puig Brands
15,0200
-0,13%
270.377
12:37:07
2.980
0,07%
15,0300
1.036
-0,07%
15,0100
PUIG
-15,78%
1,08%
4,02%
-17,23%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0600
0,13%
14,7800
-1,73%
4.061.063
15,0400
15,0500
0,07%
174.819.678
2.625.791.564
Red Electrica
15,0500
-0,46%
150.006
12:37:32
2.866
0,07%
15,0600
1.045
0,00%
15,0500
REE
-4,54%
0,87%
-0,27%
-5,01%
6,95%
29,49%
Sin Inciden.
-4 VENTA
15,1600
0,26%
15,0000
-0,79%
2.257.590
15,1200
15,1500
0,20%
541.080.000
8.143.254.000
REPSOL
15,5800
0,81%
417.896
12:37:40
391
0,03%
15,5850
334
0,00%
15,5800
REP
44,36%
-4,45%
-8,00%
53,12%
35,15%
175,17%
1 RESIS.
-4 VENTA
15,6000
0,94%
15,4900
0,23%
6.510.820
15,4550
15,5500
0,61%
1.105.374.336
17.221.732.155
Sacyr
3,7820
0,27%
507.775
12:37:28
26
0,05%
3,7840
3.401
0,00%
3,7820
SCYR
23,53%
1,61%
1,78%
25,10%
63,78%
184,47%
1 SOPOR.
nEUTRAL
3,7960
0,64%
3,7460
-0,69%
1.920.405
3,7720
3,7680
-0,11%
796.857.798
3.013.716.192
Solaria Energia
16,7250
1,12%
191.202
12:37:40
50
0,09%
16,7400
137
0,00%
16,7250
SLR
114,01%
-1,65%
-6,90%
103,90%
-1,09%
2.222,22%
Sin Inciden.
nEUTRAL
16,8950
2,15%
16,4000
-0,85%
3.197.853
16,5400
16,5000
-0,24%
124.950.876
2.089.803.401
Telefonica
3,4800
-0,29%
5.316.861
12:37:41
2.722
0,03%
3,4810
2.484
0,00%
3,4800
TEF
-4,78%
-0,55%
-2,74%
-7,38%
34,13%
-38,70%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
18.502.676
3,4900
3,4900
0,00%
5.670.161.554
19.732.162.208
UNICAJA
2,7320
0,66%
906.817
12:37:37
16.464
0,07%
2,7340
17.702
0,00%
2,7320
UNI
131,09%
2,63%
11,25%
139,58%
258,79%
0,00%
Sin Inciden.
12 COMPRA
2,7340
0,74%
2,6980
-0,59%
2.477.424
2,7140
2,7040
-0,37%
2.571.434.468
7.025.158.967
