Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2020
OFF:
2 Hor
Mensaje de: Opto8 Hora: 06/01/2026 17:11:30
cierre 7,72€
cierre 7,72€
Muy bien día, nos quedan dos sesiones ésta semana para poder ver los 8€
6
6
6
6
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.647,1
0,19%
0
22:06:01
0
-
0,0000
0
-
0,0000
INDI
1,96%
1,68%
5,74%
49,45%
102,81%
91,87%
1 RESIS.
12 COMPRA
17.739,6
0,71%
17.563,6
-0,29%
0
17.614,4
17.648,9
0,20%
0
0
Acciona
193,1000
0,73%
76.561
23:38:00
388
0,98%
195,0000
100
-0,05%
193,0000
ANA
3,87%
3,76%
10,91%
76,84%
22,05%
245,30%
1 RESIS.
12 COMPRA
197,1000
2,82%
192,8000
0,57%
14.783.929
191,7000
192,8000
0,57%
54.856.653
10.592.819.694
Acerinox
13,0200
-0,38%
698.274
23:38:00
136
0,15%
13,0400
1.000
0,08%
13,0300
ACX
2,84%
3,09%
10,90%
40,27%
61,83%
141,81%
Sin Inciden.
12 COMPRA
13,1500
0,61%
12,9000
-1,30%
9.091.527
13,0700
13,1500
0,61%
249.335.371
3.246.346.530
ACS
88,7500
1,66%
319.633
23:38:00
265
0,17%
88,9000
100
-0,34%
88,4500
ACS
4,60%
3,80%
9,30%
89,88%
270,42%
495,78%
3 RESIS.
12 COMPRA
89,3500
2,35%
86,5500
-0,86%
28.367.429
87,3000
87,5000
0,23%
271.664.594
24.110.232.718
AENA
24,9900
2,63%
1.861.205
23:38:00
11.716
0,04%
25,0000
9
-0,12%
24,9600
AENA
4,91%
4,87%
8,32%
24,45%
95,62%
0,00%
3 RESIS.
12 COMPRA
25,0300
2,79%
24,4500
0,41%
46.511.513
24,3500
24,4800
0,53%
1.500.000.000
37.485.000.000
Amadeus
62,4600
-1,14%
3.523.217
23:38:00
450
0,70%
62,9000
3.238
0,00%
62,4600
AMS
-0,60%
-0,64%
2,03%
-7,70%
19,94%
76,05%
1 SOPOR.
-10 VENTA
63,4600
0,44%
62,3600
-1,30%
220.060.134
63,1800
63,4600
0,44%
450.499.205
28.138.180.344
ArcelorMittal
39,6500
0,43%
83.158
23:38:00
36
0,10%
39,6900
81
0,00%
39,6500
MTS
1,48%
1,59%
8,33%
86,62%
53,74%
278,51%
Sin Inciden.
12 COMPRA
39,8100
0,84%
39,2700
-0,53%
3.297.215
39,4800
39,5500
0,18%
775.000.000
30.728.750.000
Banco Sabadell
3,4010
-0,96%
10.090.484
23:38:00
13.500
0,09%
3,4040
8
0,00%
3,4010
SAB
1,07%
0,77%
6,96%
91,69%
322,48%
232,29%
Sin Inciden.
10 COMPRA
3,4840
1,46%
3,4010
-0,96%
34.317.736
3,4340
3,4580
0,70%
5.023.677.732
17.085.527.967
Banco Santander
10,3100
-0,15%
17.099.629
23:38:00
1.365
0,06%
10,3160
200
0,87%
10,4000
SAN
2,38%
1,82%
8,99%
133,46%
279,03%
264,66%
Sin Inciden.
12 COMPRA
10,4860
1,55%
10,2440
-0,79%
176.297.175
10,3260
10,3460
0,19%
14.689.319.502
151.446.884.066
Bankinter
14,2000
-0,18%
1.560.338
23:38:00
13.922
0,00%
14,2000
3.143
-0,07%
14,1900
BKT
0,32%
-0,25%
3,99%
93,39%
154,95%
360,31%
Sin Inciden.
6 COMPRA
14,3800
1,09%
14,0850
-0,98%
22.156.800
14,2250
14,3200
0,67%
898.866.154
12.763.899.387
BBVA
20,3500
-1,31%
9.205.793
23:38:00
365
0,20%
20,3900
400
0,25%
20,4000
BBVA
1,50%
1,34%
7,81%
121,09%
297,44%
441,63%
Sin Inciden.
10 COMPRA
20,8200
0,97%
20,2000
-2,04%
187.337.888
20,6200
20,6200
0,00%
5.708.968.700
116.177.513.045
Caixabank
10,5450
-0,66%
4.465.884
23:38:00
30.148
0,14%
10,5600
286
0,00%
10,5450
CABK
0,96%
1,10%
6,52%
110,61%
244,44%
469,72%
Sin Inciden.
10 COMPRA
10,7050
0,85%
10,5100
-0,99%
47.092.747
10,6150
10,6550
0,38%
7.024.520.689
74.073.570.666
Cellnex Telecom
27,6500
0,91%
1.815.219
23:38:00
8.028
0,07%
27,6700
350
-0,11%
27,6200
CLNX
0,80%
0,25%
8,43%
-8,56%
-15,24%
79,35%
Sin Inciden.
4 COMPRA
27,8600
1,68%
27,3700
-0,11%
50.190.805
27,4000
27,5000
0,36%
682.410.971
18.868.663.348
Acciona Energia
23,5800
1,03%
235.679
23:38:00
210
0,08%
23,6000
2.489
0,00%
23,5800
ANE
5,27%
5,46%
11,97%
26,82%
-28,46%
0,00%
1 RESIS.
12 COMPRA
23,9000
2,40%
23,3400
0,00%
5.557.311
23,3400
23,5000
0,69%
324.761.830
7.657.883.951
Enagas
13,4700
0,19%
958.416
23:38:00
891
0,04%
13,4750
2.858
0,00%
13,4700
ENG
2,43%
1,70%
-0,14%
22,37%
10,18%
13,42%
Sin Inciden.
10 COMPRA
13,5350
0,67%
13,3750
-0,52%
12.909.864
13,4450
13,4450
0,00%
261.990.074
3.529.006.297
Endesa
31,3500
0,38%
791.401
23:38:00
377
0,06%
31,3700
98
0,00%
31,3500
ELE
2,35%
2,02%
2,42%
55,92%
100,44%
221,76%
Sin Inciden.
12 COMPRA
31,6500
1,34%
31,0700
-0,51%
24.810.421
31,2300
31,2300
0,00%
1.058.752.117
33.191.878.868
Ferrovial
56,8000
0,71%
2.194.529
23:38:00
1.957
0,04%
56,8200
6.120
-0,04%
56,7800
FER
2,64%
2,08%
0,60%
41,17%
136,67%
0,00%
Sin Inciden.
12 COMPRA
57,2600
1,52%
56,6600
0,46%
124.649.247
56,4000
57,0400
1,13%
733.755.372
41.677.305.130
Fluidra
24,8000
2,39%
255.750
23:38:00
308
0,32%
24,8800
790
-0,08%
24,7800
FDR
7,08%
6,16%
3,51%
6,57%
72,85%
881,63%
3 RESIS.
12 COMPRA
25,0600
3,47%
24,4800
1,07%
6.342.600
24,2200
24,5000
1,16%
192.129.070
4.764.800.936
Grifols A
11,3950
0,84%
1.433.582
23:38:00
100
0,04%
11,4000
33
-0,09%
11,3850
GRF
6,50%
5,31%
6,00%
20,62%
-2,14%
-39,14%
Sin Inciden.
10 COMPRA
11,5850
2,52%
11,3300
0,27%
16.335.667
11,3000
11,4250
1,11%
426.129.798
4.855.749.048
Iberdrola
18,7500
0,70%
16.865.744
23:38:00
25.000
0,05%
18,7600
22.974
-0,03%
18,7450
IBE
1,54%
1,60%
4,34%
41,65%
92,97%
322,09%
Sin Inciden.
12 COMPRA
18,9850
1,96%
18,5000
-0,64%
316.232.700
18,6200
18,6000
-0,11%
6.681.227.377
125.273.013.319
Inditex
57,0400
1,46%
1.769.768
23:38:00
3.134
0,04%
57,0600
20
-0,07%
57,0000
ITX
1,24%
0,74%
3,97%
15,97%
136,02%
148,94%
2 RESIS.
12 COMPRA
57,1800
1,71%
55,5000
-1,28%
100.947.567
56,2200
55,8200
-0,71%
3.116.652.000
177.773.830.080
Indra
53,8500
-1,01%
615.172
23:38:00
6.782
0,19%
53,9500
2
2,14%
55,0000
IDR
10,94%
10,76%
13,75%
208,76%
418,34%
585,49%
Sin Inciden.
12 COMPRA
54,8000
0,74%
53,4000
-1,84%
33.127.012
54,4000
54,4000
0,00%
176.654.402
9.512.839.548
Inmob Colonial
5,3550
-0,74%
751.819
23:38:00
6.063
0,37%
5,3750
10.926
-0,09%
5,3500
COL
-2,01%
-1,29%
2,49%
8,86%
-3,42%
3,04%
1 SOPOR.
nEUTRAL
5,4150
0,37%
5,3400
-1,02%
4.025.991
5,3950
5,4150
0,37%
627.344.687
3.359.430.799
IAG
5,0440
2,92%
14.600.156
23:38:00
12.889
-0,28%
5,0300
29.351
-0,44%
5,0220
IAG
6,21%
5,97%
14,09%
44,96%
228,99%
22,45%
4 RESIS.
12 COMPRA
5,0440
2,92%
4,9150
0,29%
73.643.187
4,9010
4,9200
0,39%
4.727.201.147
23.844.002.585
Labor Farmac Rovi
66,0000
1,69%
110.888
23:38:00
3.923
0,00%
66,0000
403
-0,30%
65,8000
ROVI
3,94%
4,10%
10,28%
6,55%
94,66%
418,68%
2 RESIS.
12 COMPRA
66,2500
2,08%
64,8500
-0,08%
7.318.608
64,9000
65,2000
0,46%
51.235.762
3.381.560.292
Logista
30,9400
1,84%
251.444
23:38:00
500
0,06%
30,9600
263
-0,32%
30,8400
LOG
2,72%
2,93%
8,56%
12,26%
57,88%
202,41%
3 RESIS.
12 COMPRA
30,9400
1,84%
30,3600
-0,07%
7.779.677
30,3800
30,4000
0,07%
132.750.000
4.107.285.000
Mapfre
4,2860
-0,09%
1.624.586
23:38:00
7.103
0,09%
4,2900
848
0,00%
4,2860
MAP
0,09%
-0,46%
6,78%
80,39%
182,09%
264,21%
Sin Inciden.
10 COMPRA
4,3280
0,89%
4,2800
-0,23%
6.962.976
4,2900
4,3100
0,47%
3.079.553.273
13.198.965.328
Merlin Prop
12,5200
0,40%
676.338
23:38:00
1.023
0,16%
12,5400
553
-0,08%
12,5100
MRL
0,72%
0,81%
1,13%
25,68%
59,54%
51,35%
Sin Inciden.
6 COMPRA
12,6900
1,76%
12,4100
-0,48%
8.467.752
12,4700
12,5700
0,80%
563.724.899
7.057.835.735
Naturgy
25,5200
0,00%
1.103.866
23:38:00
12.204
0,31%
25,6000
8.794
0,00%
25,5200
NTGY
-1,54%
-1,24%
-4,56%
14,72%
21,39%
141,98%
Sin Inciden.
-6 VENTA
25,7600
0,94%
25,3200
-0,78%
28.170.660
25,5200
25,6600
0,55%
969.613.801
24.744.544.202
Puig Brands
15,2400
0,20%
505.098
23:38:00
795
0,00%
15,2400
942
-0,07%
15,2300
PUIG
2,49%
2,49%
0,66%
-15,61%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2600
0,33%
14,9100
-1,97%
7.697.694
15,2100
15,2200
0,07%
174.819.678
2.664.251.893
Red Electrica
15,3800
0,46%
2.781.602
23:38:00
7.460
0,00%
15,3800
4.557
-0,13%
15,3600
REE
1,38%
1,25%
1,18%
-2,91%
8,73%
37,63%
1 RESIS.
2 COMPRA
15,4600
0,98%
15,2700
-0,26%
42.781.039
15,3100
15,3200
0,07%
541.080.000
8.321.810.400
REPSOL
16,6400
-2,00%
18.088.964
23:38:00
8.494
0,03%
16,6450
215
0,12%
16,6600
REP
4,49%
4,10%
2,18%
50,01%
33,03%
211,82%
Sin Inciden.
12 COMPRA
17,2700
1,71%
16,6100
-2,18%
301.000.361
16,9800
17,2200
1,41%
1.105.374.336
18.393.428.951
Sacyr
4,0580
1,55%
2.584.587
23:38:00
780
0,20%
4,0660
2.367
0,00%
4,0580
SCYR
4,97%
5,13%
4,91%
32,46%
67,66%
225,81%
2 RESIS.
12 COMPRA
4,1120
2,90%
4,0240
0,70%
10.488.254
3,9960
4,0300
0,85%
796.857.798
3.233.648.944
Solaria Energia
18,0350
-1,34%
1.107.832
23:38:00
17
0,17%
18,0650
923
0,00%
18,0350
SLR
-0,63%
-0,06%
6,94%
123,76%
4,92%
2.404,86%
Sin Inciden.
8 COMPRA
18,4150
0,74%
17,9600
-1,75%
19.979.750
18,2800
18,3200
0,22%
124.950.876
2.253.489.049
Telefonica
3,4220
-1,13%
9.729.923
23:38:00
365
0,00%
3,4220
30.944
-0,03%
3,4210
TEF
-2,03%
-2,37%
-2,74%
-6,87%
20,59%
-34,57%
1 SOPOR.
-12 VENTA
3,5070
1,33%
3,4220
-1,13%
33.295.797
3,4610
3,4640
0,09%
5.670.161.554
19.403.292.838
UNICAJA
2,7780
-1,70%
4.580.294
23:38:00
4.418
0,07%
2,7800
6.911
-0,07%
2,7760
UNI
0,00%
-0,64%
5,63%
131,35%
184,95%
0,00%
1 SOPOR.
4 COMPRA
2,8420
0,57%
2,7740
-1,84%
12.724.057
2,8260
2,8300
0,14%
2.571.434.468
7.143.444.952
