Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2020
ON:
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.442,3
1,95%
0
16:05:55
0
-
0,0000
0
-
0,0000
INDI
6,55%
1,27%
6,88%
42,70%
96,56%
108,28%
4 RESIS.
12 COMPRA
18.473,3
2,12%
18.058,4
-0,17%
0
18.089,5
18.078,9
-0,06%
0
0
Acciona
236,6000
-2,23%
25.500
16:05:58
68
0,08%
236,8000
130
0,00%
236,6000
ANA
27,27%
-2,25%
5,30%
108,75%
47,31%
387,56%
3 SOPOR.
4 COMPRA
243,8000
0,74%
236,0000
-2,48%
6.033.300
242,0000
240,0000
-0,83%
54.856.653
12.979.084.100
Acerinox
13,4900
3,21%
738.002
16:05:57
1.421
0,07%
13,5000
1.675
-0,07%
13,4800
ACX
9,17%
1,20%
11,64%
46,67%
66,05%
115,20%
4 RESIS.
12 COMPRA
13,5100
3,37%
12,9600
-0,84%
9.955.647
13,0700
13,0600
-0,08%
249.335.371
3.363.534.155
ACS
122,9000
0,66%
188.014
16:05:59
127
0,00%
122,9000
441
-0,08%
122,8000
ACS
45,55%
2,33%
13,91%
146,60%
357,82%
657,76%
Sin Inciden.
12 COMPRA
123,3000
0,98%
119,2000
-2,38%
23.106.921
122,1000
121,2000
-0,74%
271.664.594
33.387.578.603
AENA
26,8600
3,15%
1.227.861
16:05:58
833
0,00%
26,8600
1.200
-0,07%
26,8400
AENA
12,76%
0,07%
3,11%
23,03%
75,47%
0,00%
2 RESIS.
12 COMPRA
26,8800
3,23%
25,9000
-0,54%
32.980.346
26,0400
26,0600
0,08%
1.500.000.000
40.290.000.000
Amadeus
54,6200
4,16%
414.282
16:05:58
602
0,04%
54,6400
100
-0,04%
54,6000
AMS
-12,35%
10,68%
6,44%
-19,19%
-7,81%
56,02%
3 RESIS.
4 COMPRA
54,6600
4,23%
52,1600
-0,53%
22.628.083
52,4400
52,7000
0,50%
450.499.205
24.606.266.577
ArcelorMittal
53,0400
4,00%
257.753
16:05:58
570
0,08%
53,0800
300
0,00%
53,0400
MTS
36,13%
2,23%
17,64%
126,58%
104,94%
286,03%
1 RESIS.
12 COMPRA
53,4200
4,75%
50,0800
-1,80%
13.671.219
51,0000
50,8000
-0,39%
775.000.000
41.106.000.000
Banco Sabadell
3,3510
2,67%
9.674.112
16:05:58
13.503
0,03%
3,3520
1.295
-0,03%
3,3500
SAB
-0,42%
2,72%
11,02%
41,21%
288,74%
220,53%
2 RESIS.
12 COMPRA
3,3680
3,19%
3,2600
-0,12%
32.417.949
3,2640
3,2660
0,06%
5.023.677.732
16.834.344.080
Banco Santander
10,9920
4,43%
21.049.304
16:05:59
4.477
0,04%
10,9960
5.330
-0,02%
10,9900
SAN
9,16%
4,70%
14,76%
90,91%
248,40%
301,63%
4 RESIS.
12 COMPRA
11,0220
4,71%
10,5040
-0,21%
231.373.950
10,5260
10,5260
0,00%
14.689.319.502
161.464.999.966
Bankinter
15,0250
1,83%
534.412
16:05:58
1.846
0,00%
15,0250
1.954
-0,07%
15,0150
BKT
7,39%
3,45%
15,50%
61,24%
220,34%
378,42%
2 RESIS.
12 COMPRA
15,0700
2,13%
14,7250
-0,20%
8.029.540
14,7550
14,7800
0,17%
898.866.154
13.505.463.964
BBVA
20,2200
3,32%
7.053.448
16:05:58
3.770
0,05%
20,2300
2.462
0,00%
20,2200
BBVA
4,16%
2,82%
15,41%
79,61%
260,26%
489,71%
4 RESIS.
12 COMPRA
20,2700
3,58%
19,5050
-0,33%
142.620.719
19,5700
19,5250
-0,23%
5.634.005.398
113.919.589.148
Caixabank
10,8200
1,55%
2.650.446
16:05:58
4.715
0,00%
10,8200
1.098
-0,05%
10,8150
CABK
7,01%
1,45%
11,94%
73,52%
268,97%
567,12%
1 RESIS.
12 COMPRA
10,8750
2,06%
10,5950
-0,56%
28.677.826
10,6550
10,6500
-0,05%
7.024.520.689
76.005.313.855
Cellnex Telecom
28,9300
-2,40%
667.239
16:05:59
1.374
0,10%
28,9600
1.832
0,00%
28,9300
CLNX
6,93%
-4,06%
-2,83%
-16,37%
-24,30%
128,86%
3 SOPOR.
nEUTRAL
29,8700
0,78%
28,7900
-2,87%
19.303.224
29,6400
29,8600
0,74%
682.410.971
19.742.149.391
Acciona Energia
21,8200
-1,27%
72.997
16:05:53
454
0,09%
21,8400
26
0,00%
21,8200
ANE
-2,59%
-2,17%
0,84%
39,70%
-32,05%
0,00%
2 SOPOR.
2 COMPRA
22,2800
0,81%
21,8200
-1,27%
1.592.795
22,1000
22,0200
-0,36%
324.761.830
7.086.303.131
Enagas
16,4700
-1,85%
746.343
16:05:57
3.170
0,12%
16,4900
1.734
0,00%
16,4700
ENG
25,25%
-4,64%
8,58%
31,80%
21,43%
32,63%
2 SOPOR.
2 COMPRA
16,8700
0,54%
16,4200
-2,15%
12.292.269
16,7800
16,7500
-0,18%
261.990.074
4.314.976.519
Endesa
36,6900
-0,35%
520.140
16:05:59
530
0,03%
36,7000
378
-0,03%
36,6800
ELE
21,70%
-4,98%
2,26%
51,10%
125,87%
293,01%
Sin Inciden.
4 COMPRA
37,2500
1,17%
36,6300
-0,52%
19.083.937
36,8200
36,7000
-0,33%
1.041.744.551
38.221.607.576
Ferrovial
61,1400
2,10%
357.939
16:05:59
103
0,00%
61,1400
89
-0,03%
61,1200
FER
10,48%
0,39%
7,84%
55,31%
132,56%
0,00%
2 RESIS.
12 COMPRA
61,1600
2,14%
58,6400
-2,07%
21.884.390
59,8800
59,5800
-0,50%
729.555.372
44.605.015.444
Fluidra
21,6800
3,63%
229.789
16:05:55
897
0,00%
21,6800
3.200
-0,18%
21,6400
FDR
-6,39%
3,84%
7,87%
13,15%
56,54%
609,28%
4 RESIS.
2 COMPRA
21,7000
3,73%
20,8000
-0,57%
4.981.826
20,9200
20,9600
0,19%
192.129.070
4.165.358.238
Grifols A
9,6220
1,67%
1.156.323
16:05:58
646
-0,04%
9,6180
519
-0,10%
9,6120
GRF
-10,07%
7,84%
4,13%
20,81%
2,32%
-45,24%
2 RESIS.
nEUTRAL
9,6560
2,03%
9,3960
-0,72%
11.126.140
9,4640
9,4700
0,06%
426.129.798
4.100.220.916
Iberdrola
19,6800
-0,91%
4.091.116
16:05:58
1.883
0,03%
19,6850
907
0,00%
19,6800
IBE
8,03%
-3,15%
-1,65%
32,25%
94,58%
378,18%
1 SOPOR.
-2 VENTA
20,0700
1,06%
19,6800
-0,91%
80.513.163
19,8600
19,7800
-0,40%
6.757.845.603
132.994.401.467
Inditex
54,8800
3,35%
734.482
16:05:59
969
0,04%
54,9000
572
0,00%
54,8800
ITX
-2,59%
1,59%
6,73%
21,15%
93,39%
151,12%
4 RESIS.
12 COMPRA
54,9200
3,43%
53,0000
-0,19%
40.308.372
53,1000
53,3000
0,38%
3.116.652.000
171.041.861.760
Indra
55,8400
3,68%
880.794
16:05:55
5
0,04%
55,8600
10
0,00%
55,8400
IDR
15,04%
10,62%
-2,24%
104,07%
367,39%
478,32%
1 RESIS.
12 COMPRA
56,1600
4,27%
53,7200
-0,26%
49.183.537
53,8600
54,1200
0,48%
176.654.402
9.864.381.808
Inmob Colonial
5,6150
2,28%
911.408
16:05:54
6.096
0,00%
5,6150
1.758
-0,09%
5,6100
COL
2,74%
4,67%
7,07%
5,01%
8,10%
5,84%
3 RESIS.
12 COMPRA
5,6200
2,37%
5,4900
0,00%
5.117.556
5,4900
5,5050
0,27%
627.344.687
3.522.540.418
IAG
4,6870
5,47%
10.806.192
16:05:59
798
0,02%
4,6880
489
-0,02%
4,6860
IAG
-1,31%
5,14%
13,96%
65,47%
187,45%
39,69%
3 RESIS.
12 COMPRA
4,7150
6,10%
4,4260
-0,41%
50.648.622
4,4440
4,4700
0,59%
4.727.201.147
22.156.391.776
Labor Farmac Rovi
85,2500
1,19%
20.859
16:05:58
35
0,06%
85,3000
54
0,00%
85,2500
ROVI
34,25%
2,04%
6,31%
76,39%
120,72%
541,06%
2 RESIS.
12 COMPRA
85,4000
1,36%
84,1500
-0,12%
1.778.230
84,2500
84,1500
-0,12%
51.235.762
4.367.848.711
Logista
32,7400
0,43%
97.303
16:05:55
1.089
0,06%
32,7600
688
-0,06%
32,7200
LOG
13,88%
-2,10%
4,14%
17,08%
73,26%
218,27%
Sin Inciden.
6 COMPRA
32,7600
0,49%
32,5400
-0,18%
3.185.700
32,6000
32,6000
0,00%
132.750.000
4.346.235.000
Mapfre
4,2400
1,39%
713.318
16:05:56
6.652
0,05%
4,2420
6.271
-0,05%
4,2380
MAP
-0,98%
3,17%
13,52%
52,06%
165,75%
281,40%
2 RESIS.
12 COMPRA
4,2400
1,39%
4,1760
-0,14%
3.024.468
4,1820
4,1920
0,24%
3.079.553.273
13.057.305.878
Merlin Prop
15,3900
2,06%
438.870
16:05:56
1.391
0,00%
15,3900
2.864
-0,13%
15,3700
MRL
23,81%
2,26%
7,04%
62,82%
112,86%
110,82%
2 RESIS.
12 COMPRA
15,4000
2,12%
15,0100
-0,46%
6.754.209
15,0800
15,1400
0,40%
620.000.000
9.541.800.000
Naturgy
26,5800
-1,56%
579.188
16:05:55
4.211
0,08%
26,6000
1.925
-0,08%
26,5600
NTGY
4,88%
-1,12%
5,78%
11,63%
11,75%
166,06%
4 SOPOR.
4 COMPRA
27,2800
1,04%
26,5800
-1,56%
15.394.817
27,0000
27,0000
0,00%
969.613.801
25.772.334.831
Puig Brands
17,5100
2,40%
276.975
16:05:57
2.109
0,06%
17,5200
849
-0,06%
17,5000
PUIG
17,75%
0,92%
9,64%
17,82%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,5100
2,40%
17,1200
0,12%
4.849.832
17,1000
17,1300
0,18%
174.819.678
3.061.092.562
Red Electrica
15,0100
-0,92%
621.204
16:05:55
4.148
0,07%
15,0200
4.855
-0,07%
15,0000
REE
0,26%
-2,28%
-1,90%
-18,20%
8,77%
30,71%
1 SOPOR.
-10 VENTA
15,2600
0,73%
15,0000
-0,99%
9.324.272
15,1500
15,0800
-0,46%
541.080.000
8.121.610.800
REPSOL
19,7000
-5,88%
3.622.744
16:05:59
53.992
-0,41%
19,6200
91.525
-0,41%
19,6200
REP
27,57%
-9,10%
-18,83%
104,05%
71,61%
250,02%
4 SOPOR.
-4 VENTA
21,0500
0,57%
19,7000
-5,88%
71.368.057
20,9300
20,9500
0,10%
1.105.374.336
21.775.874.419
Sacyr
4,7840
2,13%
1.621.141
16:05:55
5.399
0,04%
4,7860
2.742
-0,04%
4,7820
SCYR
25,27%
2,71%
13,80%
58,99%
78,63%
285,96%
3 RESIS.
12 COMPRA
4,7860
2,18%
4,6940
0,21%
7.755.539
4,6840
4,7180
0,73%
805.780.142
3.854.852.199
Solaria Energia
23,3300
-2,59%
589.607
16:05:54
357
0,00%
23,3300
184
-0,13%
23,3000
SLR
28,54%
0,04%
5,23%
254,15%
49,05%
3.406,06%
2 SOPOR.
nEUTRAL
24,6000
2,71%
23,3300
-2,59%
13.755.531
23,9500
23,6800
-1,13%
124.950.876
2.915.103.937
Telefonica
3,8590
0,10%
3.884.526
16:05:58
3.210
0,03%
3,8600
4.686
-0,03%
3,8580
TEF
10,48%
0,13%
6,21%
-4,25%
18,32%
-24,37%
Sin Inciden.
10 COMPRA
3,8970
1,09%
3,8450
-0,26%
14.990.386
3,8550
3,8730
0,47%
5.670.161.554
21.881.153.437
UNICAJA
2,8660
2,07%
4.773.194
16:05:56
17.901
0,00%
2,8660
14.133
-0,14%
2,8620
UNI
3,17%
3,84%
15,66%
86,84%
229,73%
0,00%
1 RESIS.
12 COMPRA
2,8800
2,56%
2,8000
-0,28%
13.679.974
2,8080
2,8100
0,07%
2.571.434.468
7.369.731.185
