Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.238,0
-0,09%
50.261.103
17:01:30
0
-
0,0000
0
-
0,0000
INDI
22,79%
0,37%
5,18%
25,00%
63,65%
30,33%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,6000
0,47%
81.987
17:01:31
24
0,00%
149,6000
653
-0,07%
149,5000
ANA
37,63%
4,83%
18,90%
31,93%
-12,23%
205,23%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.265.255
148,9000
149,0000
0,07%
54.856.653
8.206.555.289
Acerinox
10,7800
0,00%
327.715
17:01:33
3.695
0,00%
10,7800
5.441
-0,09%
10,7700
ACX
17,74%
-1,64%
8,40%
16,27%
14,29%
29,93%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.532.768
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
56,9500
-0,70%
65.544
17:01:31
1.115
0,18%
57,0500
462
0,09%
57,0000
ACS
18,67%
-2,15%
1,24%
45,07%
169,37%
244,45%
1 SOPOR.
nEUTRAL
57,6000
0,44%
56,9500
-0,70%
3.732.731
57,3500
57,2500
-0,17%
271.664.594
15.471.298.628
AENA
238,4000
-0,50%
21.865
17:01:27
574
0,08%
238,6000
332
0,00%
238,4000
AENA
20,77%
-0,25%
4,10%
29,07%
91,00%
218,08%
1 SOPOR.
4 COMPRA
241,6000
0,83%
238,4000
-0,50%
5.212.616
239,6000
240,4000
0,33%
150.000.000
35.760.000.000
Amadeus
75,1800
0,53%
72.680
17:01:33
332
0,03%
75,2000
545
-0,03%
75,1600
AMS
11,06%
1,57%
10,87%
13,55%
40,27%
142,87%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
5.464.082
74,7800
74,7800
0,00%
450.499.205
33.868.530.232
ArcelorMittal
26,6500
0,38%
46.559
17:00:52
355
-0,04%
26,6400
1.181
-0,11%
26,6200
MTS
20,01%
-0,11%
0,63%
15,64%
-2,75%
-5,76%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
1.240.797
26,5500
26,6700
0,45%
852.809.772
22.727.380.424
Banco Sabadell
2,7940
-0,68%
5.719.877
17:01:33
1.872
0,04%
2,7950
9.180
0,00%
2,7940
SAB
56,14%
-0,25%
6,55%
59,12%
295,64%
85,47%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7930
-0,71%
15.981.336
2,8130
2,8280
0,53%
5.387.690.082
15.053.206.089
Banco Santander
6,9620
-1,71%
8.092.809
17:01:34
5.485
0,01%
6,9630
4.521
-0,01%
6,9610
SAN
58,61%
-0,95%
4,82%
53,25%
171,30%
63,04%
1 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9540
-1,82%
56.342.136
7,0830
7,0430
-0,56%
14.885.325.372
103.631.635.240
Bankinter
11,1100
-3,39%
1.237.151
17:01:28
1.955
0,00%
11,1100
5.471
-0,05%
11,1050
BKT
47,19%
-2,67%
1,41%
49,90%
124,10%
235,46%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1100
-3,39%
13.744.748
11,5000
11,3800
-1,04%
898.866.154
9.986.402.971
BBVA
13,1500
-0,75%
3.084.447
17:01:34
5.346
0,04%
13,1550
5.986
-0,04%
13,1450
BBVA
44,61%
-0,30%
2,85%
42,75%
239,36%
158,12%
Sin Inciden.
2 COMPRA
13,2650
0,11%
13,1350
-0,87%
40.560.478
13,2500
13,2300
-0,15%
5.763.285.465
75.787.203.865
Caixabank
7,4040
-2,58%
3.045.491
17:01:34
5.294
0,03%
7,4060
4.388
-0,03%
7,4020
CABK
47,70%
-1,98%
2,06%
51,18%
166,65%
190,07%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,3940
-2,71%
22.548.815
7,6000
7,5000
-1,32%
7.085.565.456
52.461.526.636
Cellnex Telecom
33,7000
0,57%
143.997
17:01:29
984
0,00%
33,7000
2.326
-0,06%
33,6800
CLNX
10,46%
-0,85%
0,84%
0,18%
-18,06%
138,60%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
4.852.699
33,5100
33,6400
0,39%
706.475.375
23.808.220.138
Acciona Energia
19,8900
0,56%
219.098
17:01:14
792
0,05%
19,9000
1.516
-0,05%
19,8800
ANE
11,74%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.357.859
19,7800
19,7900
0,05%
324.761.830
6.459.512.799
Enagas
14,1850
0,75%
276.339
17:01:20
3.109
0,04%
14,1900
3.067
-0,04%
14,1800
ENG
20,42%
-0,11%
6,42%
7,67%
-12,85%
20,03%
2 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.919.869
14,0800
14,0950
0,11%
261.990.074
3.716.329.200
Endesa
26,9400
0,04%
134.977
17:01:34
1.119
0,00%
26,9400
438
-0,04%
26,9300
ELE
32,85%
-0,92%
5,28%
53,61%
58,88%
209,02%
1 SOPOR.
4 COMPRA
27,1500
0,82%
26,9000
-0,11%
3.636.280
26,9300
27,0200
0,33%
1.058.752.117
28.522.782.032
Ferrovial
45,0900
0,80%
138.672
17:01:31
958
0,04%
45,1100
565
0,00%
45,0900
FER
11,71%
0,24%
4,21%
27,14%
88,20%
0,00%
Sin Inciden.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
6.252.720
44,7300
44,9900
0,58%
729.559.951
32.895.858.191
Fluidra
22,3800
0,81%
131.620
17:00:45
1.974
0,18%
22,4200
1.774
0,00%
22,3800
FDR
-4,85%
4,09%
10,12%
3,14%
8,60%
778,29%
4 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
2.945.656
22,2000
22,2000
0,00%
192.129.070
4.299.848.587
Grifols A
10,4900
1,16%
1.211.165
17:01:32
3.176
0,05%
10,4950
3.713
-0,05%
10,4850
GRF
14,67%
9,00%
29,03%
12,22%
-43,69%
-35,15%
3 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
12.705.121
10,3700
10,4000
0,29%
426.129.798
4.470.101.581
Iberdrola
16,1800
1,13%
2.024.750
17:01:34
5.619
0,03%
16,1850
3.006
0,00%
16,1800
IBE
23,73%
0,68%
4,52%
39,23%
74,82%
286,43%
2 RESIS.
12 COMPRA
16,1900
1,19%
16,0300
0,19%
32.760.455
16,0000
16,0600
0,38%
6.440.561.000
104.208.276.980
Inditex
49,3700
1,44%
1.379.343
17:01:32
778
0,02%
49,3800
812
-0,02%
49,3600
ITX
1,21%
4,26%
6,41%
11,81%
131,67%
114,19%
4 RESIS.
12 COMPRA
49,4200
1,54%
48,6000
-0,14%
68.098.164
48,6700
48,6500
-0,04%
3.116.652.000
153.869.109.240
Indra
34,6000
-1,76%
886.352
17:01:34
1.454
0,00%
34,6000
1.015
-0,12%
34,5600
IDR
102,58%
-7,71%
14,26%
61,96%
234,17%
310,48%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,4000
-2,33%
30.667.779
35,2200
35,3000
0,23%
176.654.402
6.112.242.309
Inmob Colonial
6,2850
1,95%
789.179
17:01:31
2.821
0,00%
6,2850
2.819
-0,08%
6,2800
COL
21,45%
3,03%
7,89%
5,09%
-5,06%
17,77%
4 RESIS.
12 COMPRA
6,2900
2,03%
6,1500
-0,24%
4.959.990
6,1650
6,1950
0,49%
627.344.687
3.942.861.358
IAG
4,0410
0,70%
7.701.078
17:01:34
7.975
0,02%
4,0420
7.039
-0,02%
4,0400
IAG
11,35%
1,79%
15,37%
104,17%
182,58%
12,95%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
31.120.056
4,0130
4,0100
-0,07%
4.971.476.010
20.089.734.556
Labor Farmac Rovi
56,3500
0,90%
64.724
17:01:33
362
0,09%
56,4000
349
0,00%
56,3500
ROVI
-10,48%
4,36%
6,64%
-36,68%
0,77%
338,64%
3 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.647.197
55,8500
56,0000
0,27%
51.235.762
2.887.135.189
Logista
28,4600
0,00%
133.000
17:01:32
1.831
0,07%
28,4800
1.373
0,00%
28,4600
LOG
2,79%
0,28%
1,14%
14,15%
94,21%
183,11%
1 SOPOR.
-2 VENTA
28,6600
0,70%
28,4600
0,00%
3.785.180
28,4600
28,4800
0,07%
132.750.000
3.778.065.000
Mapfre
3,3520
-0,95%
1.102.400
17:01:00
13.969
0,06%
3,3540
12.247
-0,06%
3,3500
MAP
40,86%
-1,29%
3,10%
59,64%
137,86%
110,05%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3520
-0,95%
3.695.245
3,3840
3,4020
0,53%
3.079.553.273
10.322.662.571
Merlin Prop
10,9300
0,92%
309.358
17:01:27
4.061
0,09%
10,9400
6.760
-0,09%
10,9200
MRL
9,93%
1,67%
8,73%
4,33%
29,93%
46,19%
4 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.381.283
10,8300
10,8900
0,55%
563.724.899
6.161.513.146
Naturgy
26,2400
0,08%
79.434
17:01:34
611
0,00%
26,2400
2.042
-0,08%
26,2200
NTGY
14,96%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.084.348
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2800
2,55%
214.664
17:01:16
2.230
0,06%
17,2900
1.305
0,00%
17,2800
PUIG
-3,11%
3,97%
2,00%
-31,84%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,2900
2,61%
16,8600
0,06%
3.709.394
16,8500
17,0200
1,01%
174.819.678
3.020.884.036
Red Electrica
17,8100
0,06%
220.805
17:01:31
2.922
0,06%
17,8200
2.923
-0,06%
17,8000
REE
9,25%
-2,19%
1,02%
11,05%
12,65%
65,83%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8100
0,06%
3.932.537
17,8000
17,9000
0,56%
541.080.000
9.636.634.800
REPSOL
12,2400
1,87%
1.875.607
17:01:33
2.855
0,00%
12,2400
3.236
-0,04%
12,2350
REP
9,00%
2,04%
8,88%
-9,48%
-6,77%
32,84%
4 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
22.957.430
12,0150
12,0900
0,62%
1.157.396.053
14.166.527.689
Sacyr
3,5840
3,40%
2.229.177
17:01:34
10.980
0,00%
3,5840
11.527
-0,11%
3,5800
SCYR
15,54%
-0,11%
7,65%
8,64%
51,47%
33,57%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.989.370
3,4660
3,4640
-0,06%
796.857.798
2.855.938.348
Solaria Energia
8,7900
0,21%
1.052.145
17:01:30
700
0,02%
8,7920
697
-0,02%
8,7880
SLR
12,48%
14,92%
37,66%
-23,66%
-60,19%
842,25%
Sin Inciden.
12 COMPRA
8,8940
1,39%
8,6400
-1,50%
9.248.355
8,7720
8,8400
0,78%
124.950.876
1.098.318.200
Telefonica
4,6550
-0,13%
3.085.170
17:01:30
6.075
0,04%
4,6570
6.595
0,00%
4,6550
TEF
18,24%
-1,29%
4,07%
14,38%
24,13%
-32,93%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
14.361.466
4,6610
4,6820
0,45%
5.670.161.554
26.394.602.034
UNICAJA
1,9390
-0,72%
3.001.749
17:01:27
24.324
0,05%
1,9400
14.147
-0,05%
1,9380
UNI
59,31%
-0,26%
7,54%
62,11%
148,97%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.820.391
1,9530
1,9400
-0,67%
2.571.434.468
4.986.011.433
MODO PRO
