Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.511,4
27,35%
0
13:24:00
0
-
0,0000
0
-
0,0000
INDI
68,27%
31,33%
31,26%
71,08%
138,01%
100,28%
4 RESIS.
12 COMPRA
19.512,2
27,35%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,4000
64,64%
16.757
13:24:04
135
0,00%
278,4000
500
-0,14%
278,0000
ANA
164,81%
66,01%
62,71%
129,73%
54,40%
500,76%
4 RESIS.
12 COMPRA
278,4000
64,64%
165,2000
-2,31%
4.665.149
169,1000
169,7000
0,35%
54.856.653
15.272.092.195
Acerinox
15,5100
43,35%
227.260
13:24:01
1
0,06%
15,5200
1.415
0,00%
15,5100
ACX
74,26%
44,31%
45,94%
81,59%
102,16%
171,24%
5 RESIS.
12 COMPRA
15,5100
43,35%
10,7500
-0,65%
3.524.803
10,8200
10,8500
0,28%
249.335.371
3.867.191.604
ACS
128,2000
85,66%
60.301
13:23:49
576
0,08%
128,3000
51
0,00%
128,2000
ACS
174,39%
97,53%
100,16%
228,02%
534,98%
683,13%
4 RESIS.
12 COMPRA
128,2000
85,66%
68,4500
-0,87%
7.730.588
69,0500
69,0000
-0,07%
271.664.594
34.827.400.951
AENA
27,2800
10,71%
165.469
13:24:05
4.751
0,07%
27,3000
541
0,00%
27,2800
AENA
38,20%
11,68%
9,48%
43,85%
123,99%
0,00%
4 RESIS.
12 COMPRA
27,2800
10,71%
24,6100
-0,12%
4.513.994
24,6400
24,6500
0,04%
1.500.000.000
40.920.000.000
Amadeus
51,7800
-24,08%
170.343
13:24:03
232
-0,04%
51,7600
206
-0,08%
51,7400
AMS
-23,51%
-24,47%
-25,77%
-16,45%
2,31%
62,46%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,7400
-24,13%
8.820.361
68,2000
68,1800
-0,03%
450.499.205
23.326.848.835
ArcelorMittal
53,3000
79,76%
97.083
13:24:02
402
0,11%
53,3600
1.029
0,04%
53,3200
MTS
140,03%
84,81%
86,04%
168,55%
134,58%
196,75%
5 RESIS.
12 COMPRA
53,3000
79,76%
29,3900
-0,88%
5.174.524
29,6500
29,8500
0,67%
852.809.772
45.454.760.848
Banco Sabadell
3,1000
-7,68%
3.541.396
13:23:57
2.614
0,03%
3,1010
27.499
0,00%
3,1000
SAB
73,24%
-3,63%
-7,93%
85,23%
385,98%
177,73%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1000
-7,68%
10.978.328
3,3580
3,3580
0,00%
5.023.677.732
15.573.400.969
Banco Santander
11,9900
40,38%
6.911.693
13:23:53
614
0,00%
11,9900
1.690
-0,02%
11,9880
SAN
173,16%
48,18%
49,54%
188,19%
413,63%
256,08%
4 RESIS.
12 COMPRA
11,9900
40,38%
8,3780
-1,91%
82.871.199
8,5410
8,5320
-0,11%
14.885.325.372
178.475.051.210
Bankinter
14,6000
12,22%
293.421
13:23:50
3.000
0,00%
14,6000
1.158
-0,03%
14,5950
BKT
96,09%
16,66%
13,88%
94,20%
210,11%
366,04%
4 RESIS.
12 COMPRA
14,6000
12,22%
12,9500
-0,46%
4.283.947
13,0100
13,0050
-0,04%
898.866.154
13.123.445.848
BBVA
21,8200
34,61%
2.311.601
13:23:54
14.711
0,05%
21,8300
5.888
0,00%
21,8200
BBVA
139,95%
39,76%
38,39%
157,74%
437,48%
380,23%
4 RESIS.
12 COMPRA
21,8200
34,61%
16,0400
-1,05%
50.439.134
16,2100
16,1900
-0,12%
5.763.285.465
125.754.888.846
Caixabank
12,3450
40,83%
729.366
13:24:01
1.911
0,04%
12,3500
4.829
0,00%
12,3450
CABK
146,26%
44,01%
42,08%
141,80%
341,66%
468,97%
4 RESIS.
12 COMPRA
12,3450
40,83%
8,6720
-1,07%
9.004.023
8,7660
8,7800
0,16%
7.085.565.456
87.471.305.554
Cellnex Telecom
26,3500
-12,89%
609.489
13:23:58
441
0,00%
26,3500
58
-0,04%
26,3400
CLNX
-13,63%
-13,88%
-11,27%
-27,05%
-31,70%
82,64%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3500
-12,89%
16.060.035
30,2500
30,3000
0,17%
706.475.375
18.615.626.131
Acciona Energia
23,4000
3,54%
48.093
13:23:59
1.939
0,09%
23,4200
395
-0,09%
23,3800
ANE
34,48%
2,90%
0,78%
9,50%
-39,61%
0,00%
4 RESIS.
12 COMPRA
23,4200
3,63%
22,1800
-1,86%
1.125.376
22,6000
22,7800
0,80%
324.761.830
7.599.426.822
Enagas
17,0300
29,21%
491.361
13:23:51
3.543
0,00%
17,0300
2.303
-0,06%
17,0200
ENG
50,90%
28,84%
30,17%
32,97%
29,39%
45,53%
5 RESIS.
12 COMPRA
17,0300
29,21%
13,1800
0,00%
8.367.878
13,1800
13,1900
0,08%
261.990.074
4.461.690.960
Endesa
39,9400
51,00%
62.374
13:23:57
28
0,00%
39,9400
328
-0,03%
39,9300
ELE
103,07%
54,82%
55,24%
113,40%
170,16%
300,59%
4 RESIS.
12 COMPRA
39,9400
51,00%
26,4200
-0,11%
2.491.218
26,4500
26,5000
0,19%
1.058.752.117
42.286.559.553
Ferrovial
60,5200
23,99%
194.233
13:23:49
1.225
0,07%
60,5600
732
0,00%
60,5200
FER
49,93%
28,79%
32,98%
64,80%
143,95%
0,00%
4 RESIS.
12 COMPRA
60,5200
23,99%
48,6500
-0,33%
11.754.981
48,8100
48,7800
-0,06%
733.755.372
44.406.875.113
Fluidra
19,8600
-20,37%
339.635
13:23:50
466
0,10%
19,8800
948
0,00%
19,8600
FDR
-14,37%
-19,19%
-15,83%
-3,39%
36,95%
693,71%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8100
-20,57%
6.745.151
24,9400
25,0000
0,24%
192.129.070
3.815.683.330
Grifols A
9,0280
-26,15%
608.944
13:23:39
226
-0,04%
9,0240
457
-0,07%
9,0220
GRF
-0,16%
-26,65%
-27,21%
-8,91%
-26,80%
-47,27%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0280
-26,15%
5.497.546
12,2250
12,2250
0,00%
426.129.798
3.847.099.816
Iberdrola
21,9900
40,29%
3.405.606
13:23:58
10.302
0,05%
22,0000
8.381
-0,05%
21,9800
IBE
72,43%
39,69%
40,59%
72,39%
131,87%
451,54%
5 RESIS.
12 COMPRA
22,0000
40,35%
15,5250
-0,96%
74.889.276
15,6750
15,7000
0,16%
6.681.227.377
146.920.190.020
Inditex
55,5600
19,13%
313.170
13:23:58
828
0,04%
55,5800
971
-0,04%
55,5400
ITX
13,90%
32,07%
31,44%
15,14%
176,17%
153,14%
3 SOPOR.
12 COMPRA
55,5600
19,13%
45,7400
-1,93%
17.399.725
46,6400
46,5900
-0,11%
3.116.652.000
173.161.185.120
Indra
48,2050
46,16%
540.701
13:24:05
148
0,01%
48,2100
250
-0,03%
48,1900
IDR
184,16%
47,17%
39,13%
191,57%
516,30%
434,09%
4 RESIS.
12 COMPRA
48,2600
46,33%
33,0800
0,30%
26.064.492
32,9800
33,1800
0,61%
176.654.402
8.515.625.448
Inmob Colonial
5,6950
0,80%
534.366
13:23:36
6.558
0,09%
5,7000
6.957
-0,09%
5,6900
COL
15,66%
0,98%
-1,73%
-3,94%
7,82%
20,27%
4 RESIS.
nEUTRAL
5,6950
0,80%
5,6150
-0,62%
3.043.214
5,6500
5,6500
0,00%
627.344.687
3.572.727.992
IAG
5,5640
25,77%
1.606.210
13:24:05
8.110
0,04%
5,5660
8.660
-0,04%
5,5620
IAG
55,72%
23,46%
24,71%
144,34%
339,86%
39,90%
4 RESIS.
12 COMPRA
5,5640
25,77%
4,3850
-0,88%
8.936.952
4,4240
4,4400
0,36%
4.971.476.010
27.661.292.520
Labor Farmac Rovi
58,3000
-3,08%
38.792
13:23:55
593
0,09%
58,3500
105
0,00%
58,3000
ROVI
-5,81%
-2,35%
7,67%
-19,72%
30,63%
403,91%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,3000
-3,08%
2.261.574
60,1500
60,3000
0,25%
51.235.762
2.987.044.925
Logista
33,9000
17,22%
37.357
13:23:49
861
0,00%
33,9000
693
-0,12%
33,8600
LOG
22,43%
18,56%
16,44%
27,53%
102,30%
262,11%
5 RESIS.
12 COMPRA
33,9000
17,22%
28,9400
0,07%
1.266.402
28,9200
29,0200
0,35%
132.750.000
4.500.225.000
Mapfre
4,3220
11,11%
574.576
13:24:01
3.673
0,05%
4,3240
152
0,00%
4,3220
MAP
81,63%
14,69%
14,33%
101,98%
209,72%
231,37%
2 RESIS.
12 COMPRA
4,3240
11,16%
3,8900
0,00%
2.483.317
3,8900
3,9000
0,26%
3.079.553.273
13.309.829.246
Merlin Prop
15,4600
18,83%
99.563
13:23:26
1.851
0,06%
15,4700
1.352
-0,06%
15,4500
MRL
55,50%
23,50%
18,94%
40,88%
87,49%
101,50%
4 RESIS.
12 COMPRA
15,4600
18,83%
12,9100
-0,77%
1.539.244
13,0100
13,0200
0,08%
563.724.899
8.715.186.939
Naturgy
27,4400
4,41%
203.316
13:23:58
2.284
0,00%
27,4400
3.182
-0,07%
27,4200
NTGY
22,90%
3,09%
2,63%
27,54%
17,61%
172,89%
4 RESIS.
12 COMPRA
27,4400
4,41%
26,2400
-0,15%
5.578.991
26,2800
26,3000
0,08%
969.613.801
26.606.202.699
Puig Brands
16,1200
11,17%
112.182
13:23:33
1.203
-0,06%
16,1100
1.179
-0,19%
16,0900
PUIG
-9,62%
0,12%
1,71%
-18,79%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,1200
11,17%
14,5000
0,00%
1.808.374
14,5000
14,5900
0,62%
174.819.678
2.818.093.209
Red Electrica
14,8800
-9,43%
712.919
13:23:42
5.484
0,07%
14,8900
192
0,00%
14,8800
REE
-5,62%
-10,73%
-7,97%
-9,98%
-3,69%
42,33%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8800
-9,43%
10.608.235
16,4300
16,4700
0,24%
541.080.000
8.051.270.400
REPSOL
21,8400
50,52%
835.614
13:24:04
227
0,05%
21,8500
2.452
0,00%
21,8400
REP
102,37%
54,05%
62,77%
100,75%
101,68%
271,79%
4 RESIS.
12 COMPRA
21,8400
50,52%
14,3150
-1,34%
18.249.810
14,5100
14,4100
-0,69%
1.157.396.053
25.277.529.798
Sacyr
4,6940
28,32%
374.140
13:23:50
43
0,09%
4,6980
4.323
0,00%
4,6940
SCYR
53,31%
31,72%
25,99%
56,49%
121,61%
178,51%
4 RESIS.
12 COMPRA
4,6940
28,32%
3,6600
0,05%
1.756.213
3,6580
3,6600
0,05%
796.857.798
3.740.450.504
Solaria Energia
21,1500
74,72%
436.014
13:23:51
220
0,05%
21,1600
1.059
-0,05%
21,1400
SLR
170,63%
64,60%
78,08%
81,20%
1,78%
2.745,64%
6 RESIS.
12 COMPRA
21,2300
75,38%
11,8350
-2,23%
9.221.696
12,1050
12,1700
0,54%
124.950.876
2.642.711.027
Telefonica
3,5500
-22,40%
4.403.285
13:24:04
6.976
0,06%
3,5520
21.678
0,00%
3,5500
TEF
-6,88%
-22,24%
-24,52%
-10,08%
12,09%
-42,74%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5500
-22,40%
15.631.662
4,5750
4,5710
-0,09%
5.670.161.554
20.129.073.517
UNICAJA
3,0960
28,89%
668.210
13:24:05
12.628
0,06%
3,0980
7.153
0,00%
3,0960
UNI
154,38%
33,79%
29,76%
192,30%
281,85%
0,00%
4 RESIS.
12 COMPRA
3,0960
28,89%
2,3620
-1,67%
2.068.778
2,4020
2,4100
0,33%
2.571.434.468
7.961.161.113
MODO PRO
