Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.870,6
0,41%
0
11:41:10
0
-
0,0000
0
-
0,0000
INDI
-2,53%
0,78%
-8,26%
25,49%
89,13%
91,64%
1 SOPOR.
-8 VENTA
16.959,6
0,93%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
219,0000
2,62%
11.593
11:40:58
176
0,09%
219,2000
4
0,00%
219,0000
ANA
17,81%
4,90%
-11,59%
86,45%
38,30%
350,45%
1 RESIS.
10 COMPRA
219,0000
2,62%
210,0000
-1,59%
2.538.867
213,4000
211,4000
-0,94%
54.856.653
12.013.607.007
Acerinox
12,0900
-1,47%
172.081
11:41:02
2.411
0,08%
12,1000
2.226
-0,08%
12,0800
ACX
-2,16%
1,85%
-10,72%
14,08%
57,09%
107,89%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0500
-1,79%
2.080.459
12,2700
12,1600
-0,90%
249.335.371
3.014.464.635
ACS
103,4000
0,88%
47.518
11:41:04
583
0,00%
103,4000
546
-0,10%
103,3000
ACS
22,46%
0,00%
-5,93%
91,57%
322,60%
586,85%
1 SOPOR.
nEUTRAL
103,6000
1,07%
101,6000
-0,88%
4.913.361
102,5000
101,8000
-0,68%
271.664.594
28.090.119.020
AENA
25,6700
0,16%
92.333
11:41:09
1.058
0,00%
25,6700
1.061
-0,08%
25,6500
AENA
7,77%
1,38%
-3,90%
16,93%
79,80%
0,00%
Sin Inciden.
6 COMPRA
25,7900
0,62%
25,5600
-0,27%
2.370.188
25,6300
25,6000
-0,12%
1.500.000.000
38.505.000.000
Amadeus
48,7000
0,21%
266.955
11:41:08
656
0,02%
48,7100
852
-0,02%
48,6900
AMS
-21,85%
-1,10%
-7,76%
-33,88%
-12,84%
47,28%
2 SOPOR.
-12 VENTA
49,3100
1,46%
48,6500
0,10%
13.000.709
48,6000
49,0000
0,82%
450.499.205
21.939.311.284
ArcelorMittal
43,2200
-0,69%
63.496
11:41:03
76
0,05%
43,2400
161
-0,02%
43,2100
MTS
10,92%
2,86%
-22,04%
58,26%
73,40%
319,50%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
2.744.297
43,5200
43,0000
-1,19%
775.000.000
33.495.500.000
Banco Sabadell
3,0070
-0,53%
2.460.517
11:40:58
18.955
0,03%
3,0080
12.030
-0,03%
3,0060
SAB
-10,64%
0,87%
-6,45%
18,26%
272,89%
185,24%
2 SOPOR.
-12 VENTA
3,0430
0,66%
3,0010
-0,73%
7.398.775
3,0230
3,0030
-0,66%
5.023.677.732
15.106.198.940
Banco Santander
9,3940
-0,09%
7.102.786
11:41:11
2.295
0,01%
9,3950
2.658
-0,02%
9,3920
SAN
-6,71%
1,32%
-13,19%
49,58%
218,88%
247,43%
1 SOPOR.
-8 VENTA
9,4650
0,67%
9,2990
-1,10%
66.723.572
9,4020
9,3210
-0,86%
14.689.319.502
137.991.467.402
Bankinter
13,3700
0,34%
163.081
11:41:11
1.497
0,07%
13,3800
9
0,04%
13,3750
BKT
-5,55%
2,06%
-5,82%
32,79%
219,62%
332,89%
3 SOPOR.
-4 VENTA
13,4550
0,98%
13,2550
-0,53%
2.180.393
13,3250
13,2850
-0,30%
898.866.154
12.017.840.479
BBVA
17,8950
-0,08%
1.845.471
11:41:11
630
0,03%
17,9000
3.423
0,00%
17,8950
BBVA
-10,75%
-0,59%
-9,77%
43,46%
245,47%
406,73%
2 SOPOR.
-8 VENTA
18,0750
0,92%
17,8150
-0,53%
33.024.704
17,9100
17,8450
-0,36%
5.708.968.700
102.161.994.887
Caixabank
10,0750
0,25%
1.207.238
11:41:08
6.983
0,10%
10,0850
4.819
0,00%
10,0750
CABK
-3,54%
1,05%
-4,47%
45,38%
262,10%
511,87%
1 SOPOR.
-6 VENTA
10,1900
1,39%
10,0000
-0,50%
12.162.923
10,0500
10,0000
-0,50%
7.024.520.689
70.772.045.942
Cellnex Telecom
26,5200
0,11%
172.891
11:41:11
1.457
0,00%
26,5200
273
-0,04%
26,5100
CLNX
-1,98%
3,11%
-17,39%
-17,51%
-21,73%
112,89%
1 RESIS.
-8 VENTA
26,6500
0,60%
26,2200
-1,02%
4.585.069
26,4900
26,3800
-0,42%
682.410.971
18.097.538.951
Acciona Energia
21,0200
3,04%
33.029
11:40:58
2.000
-0,10%
21,0000
401
-0,19%
20,9800
ANE
-6,16%
2,24%
-5,07%
25,28%
-34,98%
0,00%
Sin Inciden.
-2 VENTA
21,0200
3,04%
20,5200
0,59%
694.270
20,4000
20,6000
0,98%
324.761.830
6.826.493.667
Enagas
17,2100
0,41%
1.406.851
11:41:03
2.227
0,03%
17,2150
1.115
-0,03%
17,2050
ENG
30,87%
16,01%
11,21%
39,80%
31,38%
39,79%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
24.211.906
17,1400
17,0800
-0,35%
261.990.074
4.508.849.174
Endesa
35,7300
2,38%
167.513
11:41:01
358
0,03%
35,7400
180
0,00%
35,7300
ELE
18,52%
2,91%
3,30%
55,08%
124,68%
291,56%
4 RESIS.
12 COMPRA
35,7300
2,38%
34,9800
0,23%
5.985.239
34,9000
34,9800
0,23%
1.058.752.117
37.829.213.140
Ferrovial
54,8200
0,29%
73.896
11:41:09
755
0,04%
54,8400
1.238
-0,04%
54,8000
FER
-0,94%
2,58%
-13,20%
32,61%
118,05%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
4.050.979
54,6600
54,5400
-0,22%
729.555.372
39.994.225.493
Fluidra
19,9900
-0,25%
73.342
11:40:58
2.399
0,05%
20,0000
651
-0,10%
19,9700
FDR
-13,69%
6,34%
-11,95%
-10,83%
42,54%
557,45%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
1.466.107
20,0400
19,9400
-0,50%
192.129.070
3.840.660.109
Grifols A
8,6700
-0,66%
711.642
11:41:10
1.457
0,00%
8,6700
1.530
-0,07%
8,6640
GRF
-18,97%
-0,66%
-18,16%
1,76%
-2,66%
-50,99%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
6.169.936
8,7280
8,7300
0,02%
426.129.798
3.694.545.349
Iberdrola
19,5050
1,99%
922.843
11:41:11
2.037
0,03%
19,5100
287
0,00%
19,5050
IBE
7,07%
1,69%
-2,74%
37,67%
98,32%
373,40%
1 RESIS.
12 COMPRA
19,5500
2,22%
19,1600
0,18%
18.000.053
19,1250
19,1700
0,24%
6.757.845.603
131.811.778.487
Inditex
49,5000
0,00%
206.906
11:41:11
563
0,00%
49,5000
531
-0,04%
49,4800
ITX
-12,14%
-2,10%
-12,88%
10,04%
84,95%
120,64%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
10.241.847
49,5000
49,4700
-0,06%
3.116.652.000
154.274.274.000
Indra
43,5600
-3,20%
677.788
11:41:03
299
0,09%
43,6000
168
0,00%
43,5600
IDR
-10,26%
-13,26%
-30,68%
63,06%
273,84%
343,95%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
29.524.445
45,0000
44,5000
-1,11%
176.654.402
7.695.065.751
Inmob Colonial
4,9800
1,34%
573.431
11:41:10
4.587
0,04%
4,9820
6.368
-0,04%
4,9780
COL
-8,87%
-1,29%
-12,81%
-3,27%
0,44%
-9,40%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
2.855.686
4,9140
4,9160
0,04%
627.344.687
3.124.176.541
IAG
4,0240
-2,14%
2.949.617
11:41:06
16.567
0,02%
4,0250
10.871
-0,05%
4,0220
IAG
-15,27%
0,70%
-16,78%
18,19%
166,97%
16,64%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
11.869.259
4,1120
4,0610
-1,24%
4.727.201.147
19.022.257.416
Labor Farmac Rovi
79,2000
0,38%
11.763
11:40:58
169
0,06%
79,2500
374
-0,06%
79,1500
ROVI
24,72%
0,83%
-6,73%
54,76%
114,91%
508,90%
Sin Inciden.
2 COMPRA
79,3500
0,57%
78,2500
-0,82%
931.630
78,9000
78,2500
-0,82%
51.235.762
4.057.872.350
Logista
31,7400
-0,06%
57.085
11:40:54
934
0,06%
31,7600
475
-0,06%
31,7200
LOG
10,40%
2,59%
-1,67%
16,77%
72,62%
195,04%
1 RESIS.
12 COMPRA
31,8600
0,31%
31,4600
-0,94%
1.811.878
31,7600
31,7200
-0,13%
132.750.000
4.213.485.000
Mapfre
3,7380
0,11%
294.877
11:41:02
7.512
0,11%
3,7420
9.549
0,00%
3,7380
MAP
-12,70%
2,08%
-5,47%
35,94%
144,15%
262,28%
Sin Inciden.
-2 VENTA
3,7520
0,48%
3,7160
-0,48%
1.102.250
3,7340
3,7160
-0,48%
3.079.553.273
11.511.370.134
Merlin Prop
13,8800
-0,36%
316.055
11:41:11
430
0,07%
13,8900
2.574
0,00%
13,8800
MRL
11,67%
1,98%
-7,53%
43,63%
103,17%
83,40%
1 SOPOR.
8 COMPRA
14,0300
0,72%
13,8500
-0,57%
4.386.843
13,9300
13,9100
-0,14%
620.000.000
8.605.600.000
Naturgy
26,0000
1,40%
216.978
11:40:51
2.431
0,08%
26,0200
2.689
0,00%
26,0000
NTGY
0,31%
-0,23%
-1,29%
8,75%
13,27%
150,87%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
5.641.428
25,6400
25,7400
0,39%
969.613.801
25.209.958.826
Puig Brands
17,1900
0,53%
92.034
11:41:01
1.041
0,00%
17,1900
1.470
-0,12%
17,1700
PUIG
15,60%
14,17%
4,89%
5,44%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,2600
0,94%
17,0900
-0,06%
1.582.064
17,1000
17,1100
0,06%
174.819.678
3.005.150.265
Red Electrica
14,4300
1,55%
177.519
11:41:06
3.342
0,07%
14,4400
182
0,00%
14,4300
REE
-3,62%
-3,15%
-8,26%
-17,16%
7,95%
29,08%
Sin Inciden.
-12 VENTA
14,4500
1,69%
14,2500
0,28%
2.561.599
14,2100
14,2500
0,28%
541.080.000
7.807.784.400
REPSOL
24,3200
1,04%
1.235.864
11:41:07
487
0,08%
24,3400
2.059
0,04%
24,3300
REP
57,49%
0,33%
28,00%
108,69%
113,42%
358,02%
Sin Inciden.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
30.056.212
24,0700
24,2000
0,54%
1.105.374.336
26.882.703.852
Sacyr
4,1600
-0,24%
429.094
11:41:01
794
0,05%
4,1620
4.500
-0,05%
4,1580
SCYR
8,93%
3,33%
-8,42%
26,80%
65,99%
245,62%
Sin Inciden.
4 COMPRA
4,1680
-0,05%
4,1220
-1,15%
1.785.031
4,1700
4,1340
-0,86%
805.780.142
3.352.045.391
Solaria Energia
23,1300
1,54%
277.482
11:41:00
1.205
0,04%
23,1400
186
-0,09%
23,1100
SLR
27,44%
4,33%
5,33%
225,92%
44,85%
3.724,79%
1 SOPOR.
10 COMPRA
23,2300
1,98%
22,5800
-0,88%
6.418.159
22,7800
22,7200
-0,26%
124.950.876
2.890.113.762
Telefonica
3,6920
0,54%
2.254.282
11:41:00
10.936
0,03%
3,6930
7.768
-0,03%
3,6910
TEF
5,70%
3,21%
-4,08%
-8,02%
20,95%
-28,02%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
8.322.809
3,6720
3,6800
0,22%
5.670.161.554
20.934.236.457
UNICAJA
2,4920
-0,08%
955.438
11:41:11
56.166
0,00%
2,4920
15.599
-0,16%
2,4880
UNI
-10,30%
-0,16%
-8,07%
52,93%
217,64%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
2.380.951
2,4940
2,4720
-0,88%
2.571.434.468
6.408.014.694
MODO PRO
