Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.821,8
0,07%
27.035.434
13:00:45
0
-
0,0000
0
-
0,0000
INDI
19,20%
0,75%
-2,63%
25,54%
67,97%
21,77%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.818,1
0,05%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
153,2000
1,86%
24.293
13:00:41
18
0,00%
153,2000
200
-0,07%
153,1000
ANA
40,94%
5,10%
10,74%
40,78%
-5,24%
198,61%
1 RESIS.
12 COMPRA
153,3000
1,93%
150,8000
0,27%
3.721.688
150,4000
151,0000
0,40%
54.856.653
8.404.039.240
Acerinox
10,7500
1,99%
317.451
13:00:38
4.746
0,09%
10,7600
3.570
-0,09%
10,7400
ACX
17,42%
3,46%
1,13%
19,43%
37,12%
29,85%
3 RESIS.
12 COMPRA
10,8000
2,47%
10,5400
0,00%
3.412.598
10,5400
10,6000
0,57%
249.335.371
2.680.355.238
ACS
58,0500
0,87%
92.488
13:00:41
405
0,09%
58,1000
653
0,00%
58,0500
ACS
20,96%
5,73%
-3,97%
49,98%
195,79%
231,43%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
5.368.928
57,5500
57,7000
0,26%
271.664.594
15.770.129.682
AENA
22,5450
-0,35%
121.677
13:00:30
650
0,02%
22,5500
847
-0,02%
22,5400
AENA
14,21%
-0,57%
-5,48%
20,46%
74,19%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5400
-0,38%
2.743.208
22,6250
22,6000
-0,11%
1.500.000.000
33.817.500.000
Amadeus
68,1600
-0,76%
77.912
13:00:46
337
0,03%
68,1800
489
-0,03%
68,1400
AMS
0,69%
0,26%
-7,19%
9,42%
33,43%
111,36%
Sin Inciden.
-12 VENTA
68,9000
0,32%
68,0800
-0,87%
5.310.482
68,6800
68,6000
-0,12%
450.499.205
30.706.025.813
ArcelorMittal
26,9100
1,24%
39.486
13:00:31
412
0,07%
26,9300
2.221
-0,04%
26,9000
MTS
21,19%
4,26%
-2,18%
28,04%
24,75%
1,60%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.062.568
26,5800
26,7300
0,56%
852.809.772
22.949.110.965
Banco Sabadell
2,6380
-0,08%
5.196.395
13:00:31
9
0,04%
2,6390
19.364
0,00%
2,6380
SAB
47,42%
-3,57%
-5,29%
63,23%
292,79%
75,06%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6380
-0,08%
13.708.090
2,6400
2,6400
0,00%
5.387.690.082
14.212.726.436
Banco Santander
6,8710
-0,46%
5.291.301
13:00:44
1.653
0,00%
6,8710
2.900
-0,01%
6,8700
SAN
56,54%
1,43%
-2,35%
65,03%
182,29%
53,14%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8610
-0,61%
36.356.529
6,9030
6,9130
0,14%
14.885.325.372
102.277.070.631
Bankinter
10,9350
-0,77%
205.458
13:00:38
474
0,00%
10,9350
802
-0,05%
10,9300
BKT
44,87%
-0,72%
-5,23%
51,82%
126,36%
218,71%
Sin Inciden.
nEUTRAL
11,0750
0,50%
10,9350
-0,77%
2.246.683
11,0200
11,0400
0,18%
898.866.154
9.829.101.394
BBVA
12,7700
0,47%
1.370.564
13:00:41
5.869
0,08%
12,7800
3.499
0,00%
12,7700
BBVA
40,43%
-0,27%
-4,69%
49,15%
260,11%
136,29%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7600
0,39%
17.502.102
12,7100
12,8000
0,71%
5.763.285.465
73.597.155.388
Caixabank
7,2820
-0,38%
1.103.414
13:00:39
99
0,00%
7,2820
4.895
-0,03%
7,2800
CABK
45,27%
0,22%
-3,18%
58,06%
167,66%
181,85%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2800
-0,41%
8.035.061
7,3100
7,3300
0,27%
7.085.565.456
51.597.087.651
Cellnex Telecom
33,1900
1,04%
104.028
13:00:42
1.079
0,06%
33,2100
1.074
-0,03%
33,1800
CLNX
8,78%
2,00%
-0,90%
7,24%
-14,67%
136,42%
1 RESIS.
4 COMPRA
33,4500
1,83%
33,0200
0,52%
3.452.689
32,8500
33,3000
1,37%
706.475.375
23.447.917.696
Acciona Energia
19,7300
2,07%
76.038
13:00:43
2.446
0,10%
19,7500
831
0,00%
19,7300
ANE
13,39%
5,47%
10,44%
2,71%
-40,66%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3900
0,31%
1.500.230
19,3300
19,4100
0,41%
324.761.830
6.407.550.906
Enagas
14,2600
0,53%
220.916
13:00:45
2.301
0,07%
14,2700
552
0,04%
14,2650
ENG
21,05%
-0,39%
-0,84%
11,90%
-7,06%
18,19%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,2550
0,49%
3.150.262
14,1850
14,2700
0,60%
261.990.074
3.735.978.455
Endesa
27,4500
0,77%
274.823
13:00:42
265
0,00%
27,4500
1.411
-0,04%
27,4400
ELE
35,37%
1,37%
0,18%
51,80%
77,46%
191,77%
Sin Inciden.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
7.543.891
27,2400
27,3500
0,40%
1.058.752.117
29.062.745.612
Ferrovial
44,7700
-0,11%
55.749
13:00:42
88
0,02%
44,7800
574
-0,02%
44,7600
FER
10,91%
3,20%
-3,32%
24,90%
91,01%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.495.883
44,8200
44,7900
-0,07%
733.755.372
32.850.228.004
Fluidra
21,1400
0,67%
67.354
13:00:42
948
0,09%
21,1600
3.478
-0,09%
21,1200
FDR
-10,12%
2,32%
-0,84%
10,43%
5,96%
701,79%
Sin Inciden.
-6 VENTA
21,2000
0,95%
20,9200
-0,38%
1.423.864
21,0000
21,0400
0,19%
192.129.070
4.061.608.540
Grifols A
10,1900
2,49%
769.239
13:00:38
10.232
0,10%
10,2000
3.286
0,00%
10,1900
GRF
11,39%
1,24%
7,87%
12,56%
-44,85%
-39,88%
3 RESIS.
10 COMPRA
10,2000
2,60%
9,9720
0,30%
7.838.545
9,9420
9,9720
0,30%
426.129.798
4.342.262.642
Iberdrola
16,4500
0,64%
856.806
13:00:44
4.504
0,03%
16,4550
2.956
0,00%
16,4500
IBE
25,80%
1,39%
1,35%
40,17%
87,19%
274,45%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
14.094.459
16,3450
16,4250
0,49%
6.440.561.000
105.947.228.450
Inditex
43,2400
-0,80%
357.899
13:00:43
547
0,02%
43,2500
1.005
-0,02%
43,2300
ITX
-11,36%
-1,03%
-7,44%
-3,89%
120,11%
83,50%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
15.475.553
43,5900
43,5400
-0,11%
3.116.652.000
134.764.032.480
Indra
33,2400
1,59%
510.111
13:00:36
9
0,06%
33,2600
890
0,00%
33,2400
IDR
94,61%
-1,58%
-5,94%
71,23%
308,93%
267,17%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
16.956.090
32,7200
32,5000
-0,67%
176.654.402
5.871.992.322
Inmob Colonial
5,9500
1,62%
179.042
13:00:10
2.685
0,00%
5,9500
8.260
-0,08%
5,9450
COL
20,84%
1,36%
5,46%
15,59%
2,99%
10,80%
2 RESIS.
12 COMPRA
5,9500
1,62%
5,8600
0,09%
1.065.300
5,8550
5,8650
0,17%
627.344.687
3.732.700.888
IAG
3,8870
1,57%
3.213.221
13:00:42
27
0,03%
3,8880
14.425
-0,03%
3,8860
IAG
7,11%
7,00%
-1,22%
103,33%
194,36%
5,71%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
12.489.790
3,8270
3,8980
1,86%
4.971.476.010
19.324.127.251
Labor Farmac Rovi
54,5000
1,87%
19.905
13:00:16
427
0,09%
54,5500
1.101
-0,09%
54,4500
ROVI
-13,42%
-0,91%
4,70%
-35,22%
-2,51%
324,59%
1 RESIS.
2 COMPRA
54,6500
2,15%
53,4000
-0,19%
1.084.823
53,5000
53,4000
-0,19%
51.235.762
2.792.349.029
Logista
27,6200
0,29%
50.412
13:00:32
1.405
0,07%
27,6400
2.547
-0,07%
27,6000
LOG
-0,25%
-1,00%
-4,23%
11,03%
85,66%
176,60%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.392.379
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,3880
-0,29%
482.886
13:00:33
694
0,06%
3,3900
6.825
0,00%
3,3880
MAP
42,38%
3,60%
-0,21%
66,29%
149,23%
101,15%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3880
-0,29%
1.636.018
3,3980
3,4120
0,41%
3.079.553.273
10.433.526.489
Merlin Prop
11,0500
1,56%
113.209
13:00:31
3.060
0,09%
11,0600
4.141
-0,09%
11,0400
MRL
11,14%
1,19%
3,85%
11,62%
38,11%
47,00%
2 RESIS.
12 COMPRA
11,0500
1,56%
10,9000
0,18%
1.250.959
10,8800
10,9000
0,18%
563.724.899
6.229.160.134
Naturgy
26,6200
0,00%
74.854
13:00:44
855
0,08%
26,6400
1.983
0,00%
26,6200
NTGY
16,63%
-0,60%
1,60%
35,03%
13,56%
116,90%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.992.613
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
16,0600
-0,80%
157.145
13:00:45
28
0,00%
16,0600
47
-0,06%
16,0500
PUIG
-9,95%
-2,19%
-3,78%
-38,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
16,0100
-1,11%
2.523.749
16,1900
16,2200
0,19%
174.819.678
2.807.604.029
Red Electrica
18,4900
0,93%
125.270
13:00:39
1.806
0,05%
18,5000
621
0,00%
18,4900
REE
13,42%
1,15%
0,05%
15,57%
19,71%
68,84%
1 RESIS.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.316.242
18,3200
18,3900
0,38%
541.080.000
10.004.569.200
REPSOL
12,4900
0,00%
1.418.521
13:00:26
2.792
0,04%
12,4950
589
0,00%
12,4900
REP
11,23%
-2,54%
6,93%
-8,20%
8,50%
37,65%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
17.717.327
12,4900
12,5150
0,20%
1.157.396.053
14.455.876.702
Sacyr
3,4940
2,10%
634.963
13:00:14
3.630
0,00%
3,4940
180
-0,06%
3,4920
SCYR
12,64%
0,98%
-1,85%
11,01%
60,76%
33,11%
3 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.218.561
3,4220
3,4440
0,64%
796.857.798
2.784.221.146
Solaria Energia
10,2250
1,34%
397.208
13:00:42
916
0,05%
10,2300
10
0,00%
10,2250
SLR
30,84%
5,82%
51,49%
-14,85%
-51,67%
951,81%
Sin Inciden.
12 COMPRA
10,2500
1,59%
10,0900
0,00%
4.061.452
10,0900
10,0900
0,00%
124.950.876
1.277.622.707
Telefonica
4,4770
0,00%
1.914.500
13:00:44
3.703
-0,02%
4,4760
4.303
-0,07%
4,4740
TEF
17,44%
-2,32%
-0,31%
19,10%
18,50%
-38,00%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
8.571.217
4,4770
4,4600
-0,38%
5.670.161.554
25.385.313.277
UNICAJA
1,9190
0,05%
1.095.066
13:00:44
1.335
0,05%
1,9200
60.034
0,00%
1,9190
UNI
57,67%
2,56%
0,73%
65,75%
146,28%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
2.101.432
1,9180
1,9200
0,10%
2.571.434.468
4.934.582.744
MODO PRO
