Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.567,8
0,37%
10.021.918
9:30:55
0
-
0,0000
0
-
0,0000
INDI
17,01%
0,75%
9,14%
24,89%
60,73%
21,96%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,4000
0,62%
7.693
9:30:57
586
0,00%
130,4000
466
-0,15%
130,2000
ANA
19,96%
3,16%
13,76%
19,85%
-20,77%
167,34%
2 RESIS.
12 COMPRA
130,5000
0,69%
130,0000
0,31%
1.003.167
129,6000
130,2000
0,46%
54.856.653
7.153.307.551
Acerinox
10,2700
-0,68%
56.751
9:30:57
1.753
0,00%
10,2700
5.736
-0,19%
10,2500
ACX
12,17%
1,38%
10,73%
7,82%
30,28%
28,59%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,2700
-0,68%
582.833
10,3400
10,3700
0,29%
249.335.371
2.560.674.260
ACS
57,1000
-0,26%
8.425
9:30:58
548
0,00%
57,1000
211
-0,09%
57,0500
ACS
18,98%
4,97%
15,16%
58,23%
183,31%
217,48%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
481.068
57,2500
57,3000
0,09%
271.664.594
15.512.048.317
AENA
230,0000
0,09%
3.791
9:30:55
178
0,09%
230,2000
77
0,00%
230,0000
AENA
16,51%
6,28%
6,57%
33,29%
86,72%
237,59%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
871.930
229,8000
230,4000
0,26%
150.000.000
34.500.000.000
Amadeus
70,5400
0,31%
26.335
9:30:55
573
0,11%
70,6200
340
0,03%
70,5600
AMS
4,21%
1,38%
4,58%
20,49%
22,09%
100,49%
Sin Inciden.
12 COMPRA
70,5800
0,37%
70,2000
-0,17%
1.857.671
70,3200
70,5000
0,26%
450.499.205
31.778.213.921
ArcelorMittal
26,7400
-0,63%
13.416
9:30:57
160
0,04%
26,7500
2.699
-0,07%
26,7200
MTS
19,54%
1,25%
17,19%
11,50%
4,37%
-2,01%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,7200
-0,71%
358.744
26,9100
26,9100
0,00%
852.809.772
22.804.133.303
Banco Sabadell
2,5610
0,67%
785.563
9:30:58
4.177
0,08%
2,5630
2.540
0,00%
2,5610
SAB
43,12%
-3,61%
11,11%
48,42%
343,39%
72,52%
Sin Inciden.
8 COMPRA
2,5720
1,10%
2,5440
0,00%
2.011.827
2,5440
2,5450
0,04%
5.387.690.082
13.797.874.300
Banco Santander
6,4300
0,72%
1.862.940
9:30:58
3.000
0,02%
6,4310
2.865
0,00%
6,4300
SAN
46,49%
-0,14%
18,78%
47,32%
169,68%
48,22%
1 RESIS.
12 COMPRA
6,4300
0,72%
6,3900
0,09%
11.978.704
6,3840
6,3900
0,09%
15.152.492.322
97.430.525.630
Bankinter
10,6150
0,90%
84.197
9:30:58
2.294
0,09%
10,6250
1.693
0,00%
10,6150
BKT
40,64%
2,81%
19,89%
53,53%
144,30%
227,15%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
893.751
10,5200
10,5750
0,52%
898.866.154
9.541.464.225
BBVA
12,5100
0,56%
402.913
9:30:57
5.796
0,08%
12,5200
3.920
0,00%
12,5100
BBVA
37,57%
-0,71%
14,42%
36,05%
232,75%
145,48%
2 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
5.040.442
12,4400
12,4400
0,00%
5.763.285.465
72.098.701.167
Caixabank
6,8980
0,64%
358.737
9:30:58
11.747
0,03%
6,9000
3.732
-0,03%
6,8960
CABK
37,60%
0,03%
15,38%
55,61%
186,06%
172,66%
Sin Inciden.
12 COMPRA
6,9000
0,67%
6,8540
0,00%
2.474.568
6,8540
6,8880
0,50%
7.174.937.846
49.492.721.262
Cellnex Telecom
35,6100
0,25%
74.741
9:30:57
763
0,08%
35,6400
1.117
0,00%
35,6100
CLNX
16,72%
2,24%
4,99%
8,38%
-18,22%
0,00%
1 RESIS.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
2.661.527
35,5200
35,2600
-0,73%
706.475.375
25.157.588.104
Acciona Energia
16,2800
-0,55%
22.510
9:30:58
1.398
0,12%
16,3000
904
-0,06%
16,2700
ANE
-8,54%
-1,15%
1,43%
-17,40%
-49,57%
0,00%
Sin Inciden.
nEUTRAL
16,5700
1,22%
16,2800
-0,55%
366.463
16,3700
16,4600
0,55%
324.761.830
5.287.122.592
Enagas
13,7150
0,92%
138.989
9:30:54
1.295
0,04%
13,7200
60
-0,04%
13,7100
ENG
16,43%
2,27%
3,04%
8,77%
-11,70%
8,88%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.906.234
13,5900
13,6650
0,55%
261.990.074
3.593.193.865
Endesa
26,5600
0,91%
51.308
9:30:57
694
0,08%
26,5800
1.072
-0,04%
26,5500
ELE
30,98%
2,51%
8,59%
62,05%
63,88%
189,89%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.362.740
26,3200
26,5300
0,80%
1.058.752.117
28.120.456.228
Ferrovial
43,4200
-0,41%
30.974
9:30:56
76
0,02%
43,4300
208
-0,02%
43,4100
FER
6,95%
2,87%
10,42%
28,41%
84,48%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,4000
-0,46%
1.344.891
43,6000
43,7000
0,23%
729.559.951
31.677.493.072
Fluidra
20,8400
-0,67%
31.129
9:30:57
2.915
0,19%
20,8800
2.481
-0,10%
20,8200
FDR
-11,39%
3,06%
7,58%
5,01%
-3,28%
728,07%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
648.728
20,9800
20,9400
-0,19%
192.129.070
4.003.969.819
Grifols A
8,4620
-0,98%
166.259
9:30:54
423
0,12%
8,4720
84
0,07%
8,4680
GRF
-7,50%
-0,35%
4,16%
-4,90%
-50,33%
-50,21%
Sin Inciden.
-2 VENTA
8,5680
0,26%
8,4560
-1,05%
1.406.884
8,5460
8,5600
0,16%
426.129.798
3.605.910.351
Iberdrola
16,0050
0,44%
358.105
9:30:58
2.811
0,03%
16,0100
3.481
-0,03%
16,0000
IBE
22,40%
2,50%
5,72%
44,59%
69,01%
294,51%
2 RESIS.
12 COMPRA
16,0100
0,47%
15,9250
-0,06%
5.731.471
15,9350
15,9600
0,16%
6.440.561.000
103.081.178.805
Inditex
47,9500
0,38%
87.968
9:30:57
463
0,08%
47,9900
629
0,02%
47,9600
ITX
-1,70%
0,25%
9,03%
15,32%
154,83%
124,21%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,8600
0,19%
4.218.066
47,7700
48,0700
0,63%
3.116.652.000
149.443.463.400
Indra
28,5800
-3,51%
601.488
9:30:57
840
0,14%
28,6200
722
-0,07%
28,5600
IDR
67,33%
6,15%
8,15%
61,25%
213,46%
191,78%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
17.190.527
29,6200
29,2200
-1,35%
176.654.402
5.048.782.809
Inmob Colonial
5,8000
-0,34%
116.838
9:30:57
5.291
0,17%
5,8100
3.604
0,00%
5,8000
COL
12,08%
2,02%
7,12%
7,36%
-19,89%
6,94%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
677.660
5,8200
5,8300
0,17%
627.344.687
3.638.599.185
IAG
3,2750
-0,61%
1.161.354
9:30:54
4.875
0,00%
3,2750
5.234
-0,06%
3,2730
IAG
-9,75%
5,74%
16,83%
59,64%
96,29%
-11,35%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,2740
-0,64%
3.803.434
3,2950
3,3210
0,79%
4.971.476.010
16.281.583.933
Labor Farmac Rovi
52,5500
0,38%
11.263
9:30:56
269
0,00%
52,5500
222
-0,10%
52,5000
ROVI
-16,52%
2,73%
7,26%
-35,67%
-12,00%
288,01%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
591.871
52,3500
52,6000
0,48%
51.235.762
2.692.439.293
Logista
30,7600
0,13%
21.775
9:30:55
170
0,07%
30,7800
897
0,00%
30,7600
LOG
11,09%
3,15%
9,60%
29,61%
112,97%
207,16%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
669.799
30,7200
30,6600
-0,20%
132.750.000
4.083.390.000
Mapfre
3,2360
0,56%
223.907
9:30:57
6.313
0,12%
3,2400
2.118
0,00%
3,2360
MAP
32,30%
2,79%
18,06%
54,29%
135,95%
95,38%
4 RESIS.
12 COMPRA
3,2440
0,81%
3,2280
0,31%
724.563
3,2180
3,2300
0,37%
3.079.553.273
9.965.434.391
Merlin Prop
10,2000
0,10%
69.242
9:30:58
3.410
0,10%
10,2100
494
0,00%
10,2000
MRL
0,39%
3,91%
12,43%
-2,30%
20,70%
27,86%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
706.268
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,2000
0,15%
31.484
9:30:57
871
0,08%
26,2200
561
0,00%
26,2000
NTGY
14,79%
0,08%
6,16%
13,92%
4,34%
109,54%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
824.881
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,9800
0,35%
32.593
9:30:57
180
-0,06%
16,9700
525
-0,18%
16,9500
PUIG
-4,79%
1,87%
11,98%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,8700
-0,30%
553.429
16,9200
16,8700
-0,30%
174.819.678
2.968.438.132
Red Electrica
18,0200
1,07%
118.563
9:30:55
2.333
0,06%
18,0300
889
-0,06%
18,0100
REE
10,53%
-6,64%
-4,26%
19,65%
11,19%
69,00%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.136.505
17,8300
17,8500
0,11%
541.080.000
9.750.261.600
REPSOL
10,9000
0,51%
374.230
9:30:55
3.833
0,09%
10,9100
2.627
0,00%
10,9000
REP
-2,93%
1,44%
1,30%
-18,14%
-9,38%
9,10%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
4.079.107
10,8450
10,9500
0,97%
1.157.396.053
12.615.616.978
Sacyr
3,2900
0,30%
446.064
9:30:57
5.870
0,06%
3,2920
10.887
-0,06%
3,2880
SCYR
6,06%
1,42%
12,46%
1,59%
46,43%
16,75%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.467.551
3,2800
3,3000
0,61%
796.857.798
2.621.662.155
Solaria Energia
6,4180
-1,47%
104.507
9:30:55
1.914
0,09%
6,4240
762
-0,06%
6,4140
SLR
-17,88%
-6,20%
-3,98%
-37,61%
-68,94%
541,40%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,4100
-1,60%
670.726
6,5140
6,5180
0,06%
124.950.876
801.934.722
Telefonica
4,4960
0,51%
305.182
9:30:56
145
0,00%
4,4960
1.859
-0,02%
4,4950
TEF
14,20%
1,08%
4,74%
13,68%
18,20%
-37,92%
Sin Inciden.
12 COMPRA
4,4980
0,56%
4,4760
0,07%
1.372.098
4,4730
4,4840
0,25%
5.670.161.554
25.493.046.347
UNICAJA
1,7700
1,37%
1.844.811
9:30:58
8.256
0,11%
1,7720
10.486
-0,06%
1,7690
UNI
45,43%
3,48%
23,91%
53,73%
152,55%
0,00%
4 RESIS.
12 COMPRA
1,7730
1,55%
1,7460
0,00%
3.265.315
1,7460
1,7460
0,00%
2.571.434.468
4.551.439.008
MODO PRO
