Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/10/2018
OFF:
13 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.005,9
-0,21%
0
14:41:35
0
-
0,0000
0
-
0,0000
INDI
46,67%
1,54%
3,96%
44,27%
109,46%
74,98%
Sin Inciden.
12 COMPRA
17.096,5
0,32%
16.979,4
-0,36%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
183,7000
0,93%
17.300
14:41:29
74
0,11%
183,9000
272
0,00%
183,7000
ANA
74,73%
4,19%
0,55%
71,39%
17,23%
233,02%
2 RESIS.
12 COMPRA
183,7000
0,93%
181,5000
-0,27%
3.178.010
182,0000
181,5000
-0,27%
54.856.653
10.077.167.156
Acerinox
12,1900
0,91%
741.290
14:41:32
380
0,00%
12,1900
3.099
-0,08%
12,1800
ACX
36,96%
2,27%
6,11%
36,76%
64,12%
130,46%
1 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
9.036.325
12,0800
12,1100
0,25%
249.335.371
3.039.398.172
ACS
85,3000
-1,44%
76.047
14:41:33
552
0,06%
85,3500
3
0,00%
85,3000
ACS
82,57%
0,65%
9,24%
83,51%
279,39%
452,76%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
84,9000
-1,91%
6.486.809
86,5500
85,3000
-1,44%
271.664.594
23.172.989.868
AENA
23,6200
-0,84%
156.636
14:41:28
701
0,04%
23,6300
182
0,00%
23,6200
AENA
19,66%
1,77%
2,47%
17,46%
94,96%
0,00%
Sin Inciden.
10 COMPRA
23,9300
0,46%
23,5500
-1,13%
3.699.742
23,8200
23,9000
0,34%
1.500.000.000
35.430.000.000
Amadeus
62,3000
0,19%
99.535
14:41:21
312
0,03%
62,3200
112
0,00%
62,3000
AMS
-7,97%
2,54%
-7,16%
-7,73%
28,09%
80,04%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9400
-0,39%
6.201.031
62,1800
62,4400
0,42%
450.499.205
28.066.100.472
ArcelorMittal
39,2000
-0,10%
36.037
14:41:26
836
0,05%
39,2200
977
-0,05%
39,1800
MTS
77,57%
4,57%
14,04%
69,50%
70,61%
294,34%
Sin Inciden.
12 COMPRA
39,5300
0,74%
39,0000
-0,61%
1.412.650
39,2400
39,0300
-0,54%
775.000.000
30.380.000.000
Banco Sabadell
3,3580
0,24%
6.617.196
14:41:27
4.256
0,06%
3,3600
563
0,03%
3,3590
SAB
91,62%
0,84%
5,44%
85,42%
364,81%
206,17%
Sin Inciden.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
22.220.544
3,3500
3,3310
-0,57%
5.023.677.732
16.869.509.824
Banco Santander
9,8990
0,26%
11.265.465
14:41:36
913
0,01%
9,9000
3.356
-0,01%
9,8980
SAN
128,45%
3,77%
6,37%
117,98%
306,42%
217,36%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8420
-0,31%
111.516.838
9,8730
9,8420
-0,31%
14.885.325.372
147.349.835.857
Bankinter
13,9750
-0,21%
263.522
14:41:35
1.119
0,07%
13,9850
373
0,04%
13,9800
BKT
91,87%
0,72%
5,59%
94,15%
180,97%
334,47%
Sin Inciden.
12 COMPRA
14,1350
0,93%
13,9600
-0,32%
3.682.720
14,0050
14,0600
0,39%
898.866.154
12.561.654.502
BBVA
19,5400
-0,10%
2.075.843
14:41:36
2.477
0,03%
19,5450
4.840
-0,03%
19,5350
BBVA
118,85%
3,14%
6,23%
111,66%
338,80%
383,16%
Sin Inciden.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
40.561.972
19,5600
19,3700
-0,97%
5.763.285.465
112.614.597.986
Caixabank
10,1900
0,59%
1.486.223
14:41:13
5.438
0,10%
10,2000
5.762
0,00%
10,1900
CABK
107,09%
2,36%
9,78%
108,02%
264,58%
381,81%
Sin Inciden.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
15.144.612
10,1300
10,1400
0,10%
7.085.565.456
72.201.911.997
Cellnex Telecom
25,8000
0,94%
188.708
14:41:27
1.018
0,04%
25,8100
1.238
-0,04%
25,7900
CLNX
-15,44%
0,86%
-1,19%
-18,45%
-17,30%
69,46%
1 RESIS.
nEUTRAL
25,8300
1,06%
25,4600
-0,39%
4.868.666
25,5600
25,8000
0,94%
682.410.971
17.606.203.052
Acciona Energia
21,6400
0,84%
75.903
14:41:31
842
0,09%
21,6600
266
0,00%
21,6400
ANE
24,36%
2,75%
-4,41%
19,83%
-36,96%
0,00%
2 RESIS.
4 COMPRA
21,6400
0,84%
21,3000
-0,75%
1.642.541
21,4600
21,5000
0,19%
324.761.830
7.027.846.001
Enagas
13,5050
0,19%
491.010
14:41:25
761
0,04%
13,5100
555
0,00%
13,5050
ENG
19,67%
-2,42%
-4,26%
14,76%
9,46%
3,94%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
6.631.090
13,4800
13,5600
0,59%
261.990.074
3.538.175.949
Endesa
30,7800
-0,23%
79.450
14:41:36
84
0,06%
30,8000
84
0,03%
30,7900
ELE
56,50%
-0,10%
-4,32%
57,71%
111,33%
215,36%
Sin Inciden.
8 COMPRA
30,9100
0,19%
30,6600
-0,62%
2.445.471
30,8500
30,8900
0,13%
1.058.752.117
32.588.390.161
Ferrovial
57,0200
-1,01%
102.142
14:41:35
360
0,07%
57,0600
347
0,04%
57,0400
FER
42,48%
-0,66%
3,42%
40,86%
145,30%
0,00%
Sin Inciden.
10 COMPRA
57,3400
-0,45%
56,8200
-1,35%
5.824.137
57,6000
57,3000
-0,52%
733.755.372
41.838.731.311
Fluidra
23,2600
-0,68%
67.019
14:41:00
824
0,09%
23,2800
2.149
-0,09%
23,2400
FDR
1,56%
-0,94%
2,86%
-4,91%
80,60%
827,37%
1 SOPOR.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
1.558.862
23,4200
23,6000
0,77%
192.129.070
4.468.922.168
Grifols A
10,6850
-1,66%
992.460
14:41:36
1.906
0,05%
10,6900
995
-0,05%
10,6800
GRF
18,17%
0,00%
0,61%
11,72%
4,38%
-43,70%
1 SOPOR.
-4 VENTA
10,8700
0,05%
10,5200
-3,18%
10.604.435
10,8650
10,8650
0,00%
426.129.798
4.553.196.892
Iberdrola
18,0800
-0,17%
964.147
14:41:34
5.380
0,00%
18,0800
3.932
-0,06%
18,0700
IBE
41,77%
1,12%
0,19%
42,93%
92,49%
306,91%
Sin Inciden.
12 COMPRA
18,1750
0,36%
17,9600
-0,83%
17.431.778
18,1100
18,1100
0,00%
6.681.227.377
120.796.590.976
Inditex
54,6200
0,04%
404.913
14:41:28
886
0,04%
54,6400
160
0,00%
54,6200
ITX
13,91%
0,55%
12,05%
12,20%
149,05%
122,68%
Sin Inciden.
8 COMPRA
55,0600
0,84%
54,4800
-0,22%
22.116.348
54,6000
54,6400
0,07%
3.116.652.000
170.231.532.240
Indra
46,1600
-5,60%
773.956
14:41:31
4
0,04%
46,1800
866
-0,04%
46,1400
IDR
172,10%
-6,57%
-8,24%
172,53%
372,67%
422,91%
3 SOPOR.
-2 VENTA
48,2000
-1,43%
46,0600
-5,81%
35.725.809
48,9000
48,0400
-1,76%
176.654.402
8.154.367.196
Inmob Colonial
5,2550
0,67%
973.067
14:39:10
8.917
0,10%
5,2600
17.240
-0,10%
5,2500
COL
6,73%
2,54%
-0,28%
7,77%
0,66%
-3,72%
Sin Inciden.
nEUTRAL
5,2650
0,86%
5,2100
-0,19%
5.113.467
5,2200
5,2300
0,19%
627.344.687
3.296.696.330
IAG
4,7650
0,89%
3.523.158
14:41:34
1.000
0,02%
4,7660
5.400
-0,02%
4,7640
IAG
34,79%
7,38%
9,64%
36,51%
230,46%
18,44%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
16.787.848
4,7230
4,7360
0,28%
4.727.201.147
22.525.113.465
Labor Farmac Rovi
62,2000
-1,11%
26.489
14:41:20
832
0,00%
62,2000
115
-0,08%
62,1500
ROVI
0,50%
2,99%
5,53%
0,01%
77,07%
398,03%
1 SOPOR.
10 COMPRA
63,2000
0,48%
62,1500
-1,19%
1.647.616
62,9000
63,2000
0,48%
51.235.762
3.186.864.396
Logista
28,8800
0,42%
79.726
14:40:44
2.504
0,07%
28,9000
3.168
-0,07%
28,8600
LOG
6,36%
1,19%
-2,63%
7,17%
49,86%
179,74%
Sin Inciden.
4 COMPRA
28,9600
0,70%
28,7600
0,00%
2.302.487
28,7600
28,8600
0,35%
132.750.000
3.833.820.000
Mapfre
4,1660
-0,29%
986.270
14:41:15
2.579
0,00%
4,1660
7.186
-0,05%
4,1640
MAP
78,20%
1,22%
4,70%
76,10%
182,08%
230,50%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
4.108.801
4,1780
4,1800
0,05%
3.079.553.273
12.829.418.935
Merlin Prop
12,2300
0,74%
105.585
14:41:36
4.507
0,08%
12,2400
1.443
0,00%
12,2300
MRL
23,01%
1,16%
-3,32%
23,25%
56,99%
38,81%
2 RESIS.
-4 VENTA
12,2400
0,82%
12,1100
-0,25%
1.291.305
12,1400
12,2200
0,66%
563.724.899
6.894.355.515
Naturgy
24,5800
0,33%
347.686
14:41:12
6.322
0,00%
24,5800
7.221
-0,08%
24,5600
NTGY
12,66%
-6,33%
-10,69%
14,53%
15,29%
124,63%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
8.546.122
24,5000
24,6800
0,73%
969.613.801
23.833.107.229
Puig Brands
15,0000
-0,40%
445.206
14:41:28
1.259
0,07%
15,0100
2.477
-0,07%
14,9900
PUIG
-15,90%
2,11%
1,63%
-18,96%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,0700
0,07%
14,7400
-2,12%
6.678.090
15,0600
15,0700
0,07%
174.819.678
2.622.295.170
Red Electrica
15,0600
0,13%
267.604
14:41:27
5.164
0,07%
15,0700
2.832
-0,07%
15,0500
REE
-4,48%
0,07%
-0,13%
-4,59%
7,09%
31,49%
Sin Inciden.
-4 VENTA
15,1400
0,66%
15,0100
-0,20%
4.030.116
15,0400
15,1300
0,60%
541.080.000
8.148.664.800
REPSOL
15,3700
-2,26%
1.250.464
14:41:35
349
0,03%
15,3750
1.131
0,00%
15,3700
REP
42,42%
-5,62%
-9,89%
47,76%
33,20%
172,59%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,3550
-2,35%
19.219.632
15,7250
15,6650
-0,38%
1.105.374.336
16.989.603.544
Sacyr
3,8040
-1,04%
844.578
14:41:36
10.481
0,16%
3,8100
5.105
0,05%
3,8060
SCYR
24,24%
-4,09%
1,61%
24,37%
64,39%
180,06%
Sin Inciden.
nEUTRAL
3,8600
0,42%
3,8040
-1,04%
3.212.775
3,8440
3,8400
-0,10%
796.857.798
3.031.247.064
Solaria Energia
16,7700
-0,27%
176.512
14:41:34
187
0,06%
16,7800
656
-0,03%
16,7650
SLR
114,59%
-2,27%
8,09%
100,90%
-0,77%
2.296,43%
Sin Inciden.
2 COMPRA
16,8500
0,21%
16,6350
-1,07%
2.960.106
16,8150
16,8200
0,03%
124.950.876
2.095.426.191
Telefonica
3,4770
-0,17%
6.883.771
14:41:32
9.042
0,03%
3,4780
9.530
-0,03%
3,4760
TEF
-8,79%
-4,56%
-6,94%
-13,51%
28,40%
-40,85%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4600
-0,66%
23.934.872
3,4830
3,5030
0,57%
5.670.161.554
19.715.151.723
UNICAJA
2,7340
-0,15%
2.081.105
14:41:36
8.277
0,00%
2,7340
31.503
-0,07%
2,7320
UNI
131,26%
2,25%
11,61%
131,30%
258,79%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7320
-0,22%
5.689.741
2,7380
2,7420
0,15%
2.571.434.468
7.030.301.836
MODO PRO
