Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/10/2018
OFF:
14 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.978,5
-0,37%
0
15:20:36
0
-
0,0000
0
-
0,0000
INDI
46,43%
1,56%
3,98%
44,29%
109,50%
75,01%
Sin Inciden.
12 COMPRA
17.096,5
0,32%
16.973,5
-0,40%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
184,8000
1,54%
19.580
15:20:36
69
0,05%
184,9000
147
-0,05%
184,7000
ANA
75,78%
5,15%
1,48%
72,97%
18,31%
236,10%
3 RESIS.
12 COMPRA
184,8000
1,54%
181,5000
-0,27%
3.618.384
182,0000
181,5000
-0,27%
54.856.653
10.137.509.474
Acerinox
12,1500
0,58%
777.947
15:20:31
2.231
0,08%
12,1600
3.822
0,00%
12,1500
ACX
36,51%
2,35%
6,20%
36,88%
64,25%
130,65%
1 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
9.452.056
12,0800
12,1100
0,25%
249.335.371
3.029.424.758
ACS
85,2000
-1,56%
80.777
15:20:35
120
0,06%
85,2500
513
0,00%
85,2000
ACS
82,36%
1,18%
9,82%
84,48%
281,39%
455,69%
Sin Inciden.
10 COMPRA
86,3000
-0,29%
84,9000
-1,91%
6.882.200
86,5500
85,3000
-1,44%
271.664.594
23.145.823.409
AENA
23,6400
-0,76%
170.637
15:20:31
2.456
0,04%
23,6500
1.485
-0,04%
23,6300
AENA
19,76%
1,90%
2,60%
17,61%
95,21%
0,00%
Sin Inciden.
10 COMPRA
23,9300
0,46%
23,5500
-1,13%
4.033.859
23,8200
23,9000
0,34%
1.500.000.000
35.460.000.000
Amadeus
62,2800
0,16%
110.044
15:20:31
461
0,00%
62,2800
405
-0,06%
62,2400
AMS
-8,00%
2,54%
-7,16%
-7,73%
28,09%
80,04%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9400
-0,39%
6.853.540
62,1800
62,4400
0,42%
450.499.205
28.057.090.487
ArcelorMittal
38,9700
-0,69%
38.467
15:20:28
207
-0,08%
38,9400
1.456
-0,18%
38,9000
MTS
76,53%
4,09%
13,52%
68,72%
69,82%
292,52%
Sin Inciden.
12 COMPRA
39,5300
0,74%
38,9500
-0,74%
1.499.059
39,2400
39,0300
-0,54%
775.000.000
30.201.750.000
Banco Sabadell
3,3480
-0,06%
6.915.389
15:20:32
4.212
0,00%
3,3480
3.557
-0,03%
3,3470
SAB
91,05%
0,66%
5,25%
85,09%
363,98%
205,62%
Sin Inciden.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
23.152.722
3,3500
3,3310
-0,57%
5.023.677.732
16.819.273.047
Banco Santander
9,8530
-0,20%
11.796.750
15:20:33
3.917
0,02%
9,8550
4.062
-0,01%
9,8520
SAN
127,39%
3,61%
6,21%
117,64%
305,81%
216,88%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8420
-0,31%
116.233.378
9,8730
9,8420
-0,31%
14.885.325.372
146.665.110.890
Bankinter
13,9150
-0,64%
282.723
15:20:33
2.180
0,04%
13,9200
2.680
-0,04%
13,9100
BKT
91,04%
0,54%
5,40%
93,80%
180,47%
333,69%
Sin Inciden.
12 COMPRA
14,1350
0,93%
13,9150
-0,64%
3.934.091
14,0050
14,0600
0,39%
898.866.154
12.507.722.533
BBVA
19,4600
-0,51%
2.295.524
15:20:36
2.486
0,00%
19,4600
1.875
-0,03%
19,4550
BBVA
117,95%
2,77%
5,85%
110,90%
337,22%
381,43%
Sin Inciden.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
44.670.897
19,5600
19,3700
-0,97%
5.763.285.465
112.153.535.149
Caixabank
10,1700
0,39%
1.535.559
15:20:25
6.903
0,05%
10,1750
5.706
-0,05%
10,1650
CABK
106,69%
2,36%
9,78%
108,02%
264,58%
381,81%
Sin Inciden.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
15.616.635
10,1300
10,1400
0,10%
7.085.565.456
72.060.200.688
Cellnex Telecom
25,8000
0,94%
195.558
15:20:23
420
-0,04%
25,7900
1.386
-0,12%
25,7700
CLNX
-15,44%
1,02%
-1,04%
-18,32%
-17,17%
69,72%
2 RESIS.
nEUTRAL
25,8300
1,06%
25,4600
-0,39%
5.045.396
25,5600
25,8000
0,94%
682.410.971
17.606.203.052
Acciona Energia
21,6400
0,84%
81.373
15:20:24
1.882
0,09%
21,6600
1.583
-0,09%
21,6200
ANE
24,36%
3,13%
-4,06%
20,27%
-36,73%
0,00%
2 RESIS.
4 COMPRA
21,6600
0,93%
21,3000
-0,75%
1.760.912
21,4600
21,5000
0,19%
324.761.830
7.027.846.001
Enagas
13,5050
0,19%
508.258
15:20:28
704
0,00%
13,5050
830
-0,04%
13,5000
ENG
19,67%
-2,31%
-4,15%
14,89%
9,58%
4,05%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
6.864.024
13,4800
13,5600
0,59%
261.990.074
3.538.175.949
Endesa
30,8000
-0,16%
84.063
15:20:36
300
0,00%
30,8000
50
-0,03%
30,7900
ELE
56,60%
0,16%
-4,08%
58,12%
111,88%
216,18%
Sin Inciden.
10 COMPRA
30,9100
0,19%
30,6600
-0,62%
2.589.140
30,8500
30,8900
0,13%
1.058.752.117
32.609.565.204
Ferrovial
57,0000
-1,04%
107.454
15:20:31
254
0,04%
57,0200
48
0,00%
57,0000
FER
42,43%
-0,17%
3,93%
41,55%
146,50%
0,00%
Sin Inciden.
12 COMPRA
57,3400
-0,45%
56,8200
-1,35%
6.124.878
57,6000
57,3000
-0,52%
733.755.372
41.824.056.204
Fluidra
23,2600
-0,68%
75.873
15:20:25
1.678
0,09%
23,2800
2.199
-0,09%
23,2400
FDR
1,56%
-0,77%
3,04%
-4,75%
80,91%
828,97%
Sin Inciden.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
1.764.806
23,4200
23,6000
0,77%
192.129.070
4.468.922.168
Grifols A
10,7550
-1,01%
1.040.647
15:20:20
777
-0,05%
10,7500
246
-0,09%
10,7450
GRF
18,94%
0,23%
0,84%
11,98%
4,63%
-43,57%
Sin Inciden.
-2 VENTA
10,8700
0,05%
10,5200
-3,18%
11.192.158
10,8650
10,8650
0,00%
426.129.798
4.583.025.977
Iberdrola
18,0950
-0,08%
1.008.361
15:20:32
4.685
0,03%
18,1000
1.310
0,00%
18,0950
IBE
41,89%
1,37%
0,44%
43,28%
92,97%
307,92%
Sin Inciden.
12 COMPRA
18,1750
0,36%
17,9600
-0,83%
18.246.292
18,1100
18,1100
0,00%
6.681.227.377
120.896.809.387
Inditex
54,5800
-0,04%
424.795
15:20:32
1.658
0,04%
54,6000
2.259
-0,04%
54,5600
ITX
13,83%
0,48%
11,96%
12,12%
148,87%
122,52%
Sin Inciden.
8 COMPRA
55,0600
0,84%
54,4800
-0,22%
23.185.311
54,6000
54,6400
0,07%
3.116.652.000
170.106.866.160
Indra
46,4800
-4,95%
819.856
15:20:34
242
0,00%
46,4800
172
-0,09%
46,4400
IDR
173,99%
-6,53%
-8,20%
172,64%
372,88%
423,13%
3 SOPOR.
-2 VENTA
48,2000
-1,43%
46,0600
-5,81%
38.106.907
48,9000
48,0400
-1,76%
176.654.402
8.210.896.605
Inmob Colonial
5,2550
0,67%
1.058.012
15:20:23
13.461
0,10%
5,2600
18.795
-0,10%
5,2500
COL
6,73%
2,73%
-0,09%
7,97%
0,85%
-3,53%
Sin Inciden.
nEUTRAL
5,2650
0,86%
5,2100
-0,19%
5.559.853
5,2200
5,2300
0,19%
627.344.687
3.296.696.330
IAG
4,7550
0,68%
3.706.552
15:20:34
3.613
0,00%
4,7550
2.982
-0,04%
4,7530
IAG
34,50%
7,43%
9,69%
36,57%
230,60%
18,49%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
17.624.655
4,7230
4,7360
0,28%
4.727.201.147
22.477.841.454
Labor Farmac Rovi
61,9500
-1,51%
30.825
15:20:24
99
0,08%
62,0000
534
0,00%
61,9500
ROVI
0,09%
2,66%
5,19%
-0,31%
76,50%
396,43%
2 SOPOR.
10 COMPRA
63,2000
0,48%
61,8500
-1,67%
1.909.609
62,9000
63,2000
0,48%
51.235.762
3.174.055.456
Logista
28,8800
0,42%
86.309
15:20:24
2.735
0,00%
28,8800
550
-0,07%
28,8600
LOG
6,36%
1,12%
-2,70%
7,10%
49,76%
179,55%
Sin Inciden.
4 COMPRA
28,9600
0,70%
28,7600
0,00%
2.492.604
28,7600
28,8600
0,35%
132.750.000
3.833.820.000
Mapfre
4,1620
-0,38%
1.015.336
15:20:21
4.054
0,05%
4,1640
3.863
0,00%
4,1620
MAP
78,03%
1,31%
4,81%
76,27%
182,35%
230,82%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
4.225.828
4,1780
4,1800
0,05%
3.079.553.273
12.817.100.722
Merlin Prop
12,2300
0,74%
120.554
15:20:24
3.799
0,00%
12,2300
1.895
-0,08%
12,2200
MRL
23,01%
1,24%
-3,24%
23,35%
57,12%
38,93%
2 RESIS.
-4 VENTA
12,2400
0,82%
12,1100
-0,25%
1.474.375
12,1400
12,2200
0,66%
563.724.899
6.894.355.515
Naturgy
24,5800
0,33%
366.361
15:20:30
4.646
0,00%
24,5800
8.761
-0,08%
24,5600
NTGY
12,66%
-6,18%
-10,55%
14,72%
15,48%
124,99%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
9.005.153
24,5000
24,6800
0,73%
969.613.801
23.833.107.229
Puig Brands
15,0000
-0,40%
455.808
15:20:33
1.849
0,00%
15,0000
283
-0,07%
14,9900
PUIG
-15,90%
2,04%
1,56%
-19,02%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,0700
0,07%
14,7400
-2,12%
6.837.120
15,0600
15,0700
0,07%
174.819.678
2.622.295.170
Red Electrica
15,0600
0,13%
281.343
15:20:30
3.601
0,07%
15,0700
230
0,00%
15,0600
REE
-4,48%
0,13%
-0,07%
-4,53%
7,16%
31,57%
Sin Inciden.
-4 VENTA
15,1400
0,66%
15,0100
-0,20%
4.237.026
15,0400
15,1300
0,60%
541.080.000
8.148.664.800
REPSOL
15,3550
-2,35%
1.382.498
15:20:33
563
0,03%
15,3600
1.028
0,00%
15,3550
REP
42,28%
-5,41%
-9,68%
48,10%
33,51%
173,21%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,3250
-2,54%
21.228.257
15,7250
15,6650
-0,38%
1.105.374.336
16.973.022.929
Sacyr
3,8080
-0,94%
958.154
15:20:30
6.098
0,05%
3,8100
6.926
-0,11%
3,8040
SCYR
24,38%
-3,59%
2,14%
25,03%
65,25%
181,54%
Sin Inciden.
6 COMPRA
3,8600
0,42%
3,7940
-1,30%
3.648.650
3,8440
3,8400
-0,10%
796.857.798
3.034.434.495
Solaria Energia
16,8200
0,03%
192.784
15:20:10
98
0,03%
16,8250
1.326
-0,09%
16,8050
SLR
115,23%
-1,25%
9,21%
102,99%
0,27%
2.321,43%
Sin Inciden.
10 COMPRA
16,8500
0,21%
16,6350
-1,07%
3.242.627
16,8150
16,8200
0,03%
124.950.876
2.101.673.734
Telefonica
3,4730
-0,29%
7.258.621
15:20:24
3.508
0,00%
3,4730
1.068
-0,03%
3,4720
TEF
-8,90%
-4,53%
-6,91%
-13,49%
28,44%
-40,83%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4600
-0,66%
25.209.191
3,4830
3,5030
0,57%
5.670.161.554
19.692.471.077
UNICAJA
2,7240
-0,51%
2.298.469
15:20:25
26.950
0,00%
2,7240
12.230
-0,07%
2,7220
UNI
130,42%
2,02%
11,37%
130,79%
258,00%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7240
-0,51%
6.261.030
2,7380
2,7420
0,15%
2.571.434.468
7.004.587.491
MODO PRO
