Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/10/2018
OFF:
2 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.954,1
0,19%
0
15:39:00
0
-
0,0000
0
-
0,0000
INDI
46,22%
1,24%
4,93%
46,45%
109,19%
71,79%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.938,1
0,10%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,0000
-0,71%
20.184
15:38:45
87
0,05%
183,1000
147
-0,05%
182,9000
ANA
74,07%
3,22%
0,66%
73,59%
16,27%
225,47%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,3000
-1,09%
3.693.672
184,3000
184,1000
-0,11%
54.856.653
10.038.767.499
Acerinox
12,1100
-0,74%
315.972
15:39:02
2.366
0,08%
12,1200
1.156
0,00%
12,1100
ACX
36,06%
3,06%
6,23%
39,00%
63,44%
127,52%
1 SOPOR.
12 COMPRA
12,2600
0,49%
12,0500
-1,23%
3.826.421
12,2000
12,2200
0,16%
249.335.371
3.019.451.343
ACS
83,8000
-1,70%
116.929
15:39:01
450
0,12%
83,9000
476
0,00%
83,8000
ACS
79,36%
-2,90%
7,65%
81,12%
273,37%
436,21%
2 SOPOR.
4 COMPRA
85,3000
0,06%
83,4000
-2,17%
9.798.650
85,2500
85,0000
-0,29%
271.664.594
22.765.492.977
AENA
23,3800
-0,38%
113.908
15:38:48
667
0,04%
23,3900
1.232
-0,04%
23,3700
AENA
18,44%
1,52%
2,36%
18,00%
93,23%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3300
-0,60%
2.663.169
23,4700
23,4600
-0,04%
1.500.000.000
35.070.000.000
Amadeus
61,5200
-1,09%
115.412
15:39:03
389
0,07%
61,5600
1.093
0,00%
61,5200
AMS
-9,12%
0,03%
-6,21%
-8,13%
26,85%
74,76%
1 SOPOR.
-12 VENTA
62,0600
-0,23%
61,1400
-1,70%
7.100.146
62,2000
61,6000
-0,96%
450.499.205
27.714.711.092
ArcelorMittal
38,5700
-0,49%
120.009
15:39:00
257
0,16%
38,6300
923
0,05%
38,5900
MTS
74,72%
1,53%
12,76%
70,85%
68,30%
294,63%
Sin Inciden.
8 COMPRA
39,2900
1,37%
38,5000
-0,67%
4.628.747
38,7600
38,8500
0,23%
775.000.000
29.891.750.000
Banco Sabadell
3,3500
0,33%
3.977.313
15:38:45
21.279
0,03%
3,3510
2.794
-0,03%
3,3490
SAB
91,17%
2,40%
6,42%
91,52%
366,47%
203,50%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3490
0,30%
13.323.999
3,3390
3,3590
0,60%
5.023.677.732
16.829.320.402
Banco Santander
9,8640
0,48%
8.973.566
15:39:03
5.150
0,01%
9,8650
692
0,00%
9,8640
SAN
127,64%
2,94%
8,60%
128,31%
306,42%
209,47%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8630
0,47%
88.515.255
9,8170
9,8720
0,56%
14.885.325.372
146.828.849.469
Bankinter
14,0750
0,46%
277.732
15:39:00
251
0,00%
14,0750
2.000
-0,04%
14,0700
BKT
93,24%
2,55%
7,37%
101,69%
183,28%
330,15%
Sin Inciden.
12 COMPRA
14,1000
0,64%
13,9700
-0,29%
3.909.078
14,0100
14,0550
0,32%
898.866.154
12.651.541.118
BBVA
19,2300
-0,39%
1.744.982
15:39:03
1.692
0,03%
19,2350
649
0,00%
19,2300
BBVA
115,38%
1,48%
6,35%
114,17%
332,73%
367,40%
Sin Inciden.
8 COMPRA
19,4450
0,73%
19,1800
-0,65%
33.556.004
19,3050
19,3800
0,39%
5.763.285.465
110.827.979.492
Caixabank
10,3100
1,48%
2.219.387
15:39:00
2.378
0,05%
10,3150
5.211
0,00%
10,3100
CABK
109,53%
3,04%
11,38%
115,86%
269,59%
374,76%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
22.881.880
10,1600
10,2100
0,49%
7.024.520.689
72.422.808.304
Cellnex Telecom
25,9700
1,25%
400.888
15:38:46
1.292
0,08%
25,9900
1.133
0,00%
25,9700
CLNX
-14,88%
1,96%
0,81%
-15,82%
-16,34%
70,61%
2 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
10.411.061
25,6500
25,6800
0,12%
682.410.971
17.722.212.917
Acciona Energia
21,6600
-0,28%
62.341
15:38:44
1.786
0,18%
21,7000
983
0,00%
21,6600
ANE
24,48%
3,74%
-3,74%
21,25%
-37,08%
0,00%
1 SOPOR.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
1.350.306
21,7200
21,7200
0,00%
324.761.830
7.034.341.238
Enagas
13,4750
0,26%
623.373
15:38:06
1.841
0,04%
13,4800
2.878
-0,04%
13,4700
ENG
19,40%
-1,35%
-5,04%
14,97%
9,30%
4,21%
Sin Inciden.
-8 VENTA
13,5200
0,60%
13,4050
-0,26%
8.399.951
13,4400
13,4300
-0,07%
261.990.074
3.530.316.247
Endesa
30,4800
-0,72%
194.104
15:38:08
209
0,00%
30,4800
437
-0,07%
30,4600
ELE
54,97%
0,07%
-5,23%
56,25%
109,27%
207,97%
2 SOPOR.
-2 VENTA
30,8000
0,33%
30,3900
-1,01%
5.916.290
30,7000
30,8000
0,33%
1.058.752.117
32.270.764.526
Ferrovial
57,4000
0,56%
137.480
15:39:00
68
0,00%
57,4000
291
-0,03%
57,3800
FER
43,43%
1,80%
5,50%
43,34%
147,80%
0,00%
1 RESIS.
12 COMPRA
57,4600
0,67%
56,9600
-0,21%
7.891.352
57,0800
57,2600
0,32%
733.755.372
42.117.558.353
Fluidra
23,3000
0,60%
87.913
15:38:55
433
0,17%
23,3400
2.566
0,00%
23,3000
FDR
1,74%
0,86%
4,13%
-2,16%
81,37%
826,82%
Sin Inciden.
nEUTRAL
23,3200
0,69%
22,9000
-1,12%
2.048.373
23,1600
23,3200
0,69%
192.129.070
4.476.607.331
Grifols A
10,8550
0,46%
473.745
15:38:54
967
0,05%
10,8600
1.693
-0,05%
10,8500
GRF
20,05%
1,26%
2,41%
12,25%
5,50%
-43,88%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
5.142.502
10,8050
10,7600
-0,42%
426.129.798
4.625.638.957
Iberdrola
17,9450
-0,17%
2.829.243
15:39:03
1.387
0,03%
17,9500
14.096
0,00%
17,9450
IBE
40,71%
0,67%
-1,16%
41,70%
91,05%
296,50%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,8900
-0,47%
50.770.766
17,9750
18,0300
0,31%
6.681.227.377
119.894.625.280
Inditex
54,7800
0,40%
358.221
15:38:56
1.036
0,04%
54,8000
1.188
-0,04%
54,7600
ITX
14,25%
0,18%
16,47%
13,01%
149,97%
118,19%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
19.623.346
54,5600
54,7600
0,37%
3.116.652.000
170.730.196.560
Indra
46,6600
0,86%
383.401
15:38:54
585
0,09%
46,7000
451
-0,04%
46,6400
IDR
175,05%
-6,03%
-7,31%
181,50%
373,69%
424,15%
Sin Inciden.
-2 VENTA
46,7400
1,04%
45,9200
-0,73%
17.889.491
46,2600
46,1400
-0,26%
176.654.402
8.242.694.397
Inmob Colonial
5,1700
-1,05%
685.244
15:37:33
927
0,00%
5,1700
3.950
-0,10%
5,1650
COL
5,00%
0,97%
-0,58%
6,33%
-0,59%
-3,60%
1 SOPOR.
-10 VENTA
5,2550
0,57%
5,1600
-1,24%
3.542.711
5,2250
5,2200
-0,10%
627.344.687
3.243.372.032
IAG
4,8170
1,05%
3.522.982
15:39:02
6.420
0,10%
4,8220
1.078
0,04%
4,8190
IAG
36,26%
9,16%
12,36%
37,46%
234,42%
16,78%
2 RESIS.
12 COMPRA
4,8240
1,20%
4,7510
-0,34%
16.970.204
4,7670
4,7700
0,06%
4.727.201.147
22.770.927.925
Labor Farmac Rovi
61,1500
0,99%
27.469
15:37:20
368
0,16%
61,2500
194
0,00%
61,1500
ROVI
-1,20%
-0,41%
4,97%
1,29%
74,78%
389,16%
Sin Inciden.
10 COMPRA
61,2000
1,07%
60,1500
-0,66%
1.679.729
60,5500
60,5500
0,00%
51.235.762
3.133.066.846
Logista
28,9000
0,42%
77.381
15:39:02
2.521
0,07%
28,9200
1.099
-0,07%
28,8800
LOG
6,44%
1,19%
-2,43%
10,13%
50,07%
178,87%
Sin Inciden.
4 COMPRA
28,9200
0,49%
28,7000
-0,28%
2.236.311
28,7800
28,7400
-0,14%
132.750.000
3.836.475.000
Mapfre
4,2540
2,01%
1.841.897
15:39:00
790
0,05%
4,2560
9.948
-0,05%
4,2520
MAP
81,97%
5,34%
7,70%
80,16%
188,58%
234,20%
4 RESIS.
12 COMPRA
4,2580
2,11%
4,1900
0,48%
7.835.430
4,1700
4,2000
0,72%
3.079.553.273
13.100.419.623
Merlin Prop
11,8600
-2,47%
265.727
15:38:14
2.044
0,08%
11,8700
1.098
0,00%
11,8600
MRL
19,29%
-2,46%
-6,68%
20,68%
52,50%
32,89%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,8500
-2,55%
3.151.522
12,1600
12,2000
0,33%
563.724.899
6.685.777.302
Naturgy
24,5600
0,00%
328.831
15:38:35
4.107
0,08%
24,5800
5.906
-0,08%
24,5400
NTGY
12,57%
-6,12%
-10,82%
14,04%
15,29%
122,37%
Sin Inciden.
-12 VENTA
24,6600
0,41%
24,5400
-0,08%
8.076.089
24,5600
24,6000
0,16%
969.613.801
23.813.714.953
Puig Brands
15,2200
1,40%
157.566
15:38:56
3.088
0,07%
15,2300
442
0,00%
15,2200
PUIG
-14,66%
2,49%
5,47%
-16,07%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,2200
1,40%
14,8700
-0,93%
2.398.155
15,0100
15,0500
0,27%
174.819.678
2.660.755.499
Red Electrica
15,0600
0,47%
270.047
15:39:01
2.022
0,00%
15,0600
1.856
-0,07%
15,0500
REE
-4,48%
1,07%
-0,07%
-4,82%
7,16%
29,75%
Sin Inciden.
-4 VENTA
15,0900
0,67%
14,9200
-0,47%
4.066.908
14,9900
15,0000
0,07%
541.080.000
8.148.664.800
REPSOL
15,4150
0,52%
1.060.512
15:39:01
148
0,03%
15,4200
611
0,00%
15,4150
REP
42,83%
-5,52%
-9,03%
51,40%
33,64%
172,08%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3550
0,13%
16.347.792
15,3350
15,3850
0,33%
1.105.374.336
17.039.345.389
Sacyr
3,7840
-0,53%
784.929
15:38:24
4.095
0,11%
3,7880
5.791
-0,05%
3,7820
SCYR
23,59%
1,67%
1,83%
25,17%
63,87%
184,62%
1 SOPOR.
nEUTRAL
3,8200
0,42%
3,7720
-0,84%
2.970.171
3,8040
3,8000
-0,11%
796.857.798
3.015.309.908
Solaria Energia
17,0500
0,83%
349.371
15:38:59
1.316
0,06%
17,0600
539
-0,06%
17,0400
SLR
118,17%
0,03%
-5,32%
107,38%
0,59%
2.261,81%
Sin Inciden.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
5.956.776
16,9100
16,9750
0,38%
124.950.876
2.130.412.436
Telefonica
3,4880
0,87%
5.879.347
15:39:03
4.291
0,03%
3,4890
5.336
-0,03%
3,4870
TEF
-4,56%
-0,01%
-2,21%
-6,87%
34,86%
-38,37%
1 RESIS.
-8 VENTA
3,4940
1,04%
3,4170
-1,19%
20.507.162
3,4580
3,4330
-0,72%
5.670.161.554
19.777.523.500
UNICAJA
2,7220
0,67%
2.311.502
15:38:37
6.838
0,07%
2,7240
15.174
-0,07%
2,7200
UNI
130,25%
2,41%
11,00%
139,05%
258,00%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
6.291.908
2,7040
2,7160
0,44%
2.571.434.468
6.999.444.622
MODO PRO
