Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
21/06/2018
OFF:
50 Min
Mensaje de: Ibexup Hora: 15/12/2025 10:34:58
Este ya lo pusiste la semana pasada, sino consolida la subida pero que subida?
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.019,1
0,98%
0
16:19:40
0
-
0,0000
0
-
0,0000
INDI
46,78%
2,00%
2,45%
44,69%
106,11%
76,75%
2 RESIS.
12 COMPRA
17.037,6
1,09%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
182,0000
1,73%
21.723
16:19:41
296
0,11%
182,2000
403
0,00%
182,0000
ANA
73,12%
4,71%
-9,39%
65,34%
10,82%
238,16%
4 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
3.953.586
178,9000
179,7000
0,45%
54.856.653
9.983.910.846
Acerinox
12,0200
0,33%
263.934
16:19:13
3.035
0,08%
12,0300
3.805
-0,08%
12,0100
ACX
35,05%
2,39%
4,52%
27,24%
56,09%
121,75%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
3.172.487
11,9800
12,0300
0,42%
249.335.371
2.997.011.159
ACS
86,3000
1,95%
121.952
16:19:37
976
0,12%
86,4000
485
0,00%
86,3000
ACS
84,71%
6,40%
9,64%
87,71%
271,94%
451,03%
Sin Inciden.
12 COMPRA
86,4000
2,07%
84,2000
-0,53%
10.524.458
84,6500
84,2000
-0,53%
271.664.594
23.444.654.462
AENA
23,8600
1,10%
307.521
16:19:39
1.605
0,04%
23,8700
2.813
-0,04%
23,8500
AENA
20,87%
3,34%
4,24%
18,49%
90,34%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
7.337.451
23,6000
23,7000
0,42%
1.500.000.000
35.790.000.000
Amadeus
62,2600
-0,48%
116.912
16:19:43
306
-0,06%
62,2200
761
-0,13%
62,1800
AMS
-8,03%
1,67%
-8,39%
-8,88%
26,43%
86,67%
Sin Inciden.
-4 VENTA
63,2000
1,02%
62,2600
-0,48%
7.278.941
62,5600
62,6600
0,16%
450.499.205
28.048.080.503
ArcelorMittal
38,8900
0,52%
153.106
16:19:40
236
-0,03%
38,8800
333
-0,10%
38,8500
MTS
76,17%
6,50%
11,56%
62,89%
59,84%
281,08%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8000
0,28%
5.954.292
38,6900
39,2700
1,50%
775.000.000
30.139.750.000
Banco Sabadell
3,3260
1,46%
6.353.381
16:19:42
17.071
0,03%
3,3270
5.744
-0,03%
3,3250
SAB
89,80%
2,34%
-3,09%
86,83%
377,10%
208,54%
Sin Inciden.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
21.131.345
3,2780
3,3130
1,07%
5.023.677.732
16.708.752.137
Banco Santander
9,8140
1,89%
9.536.637
16:19:45
66
0,00%
9,8140
2.782
-0,01%
9,8130
SAN
126,49%
3,77%
2,65%
116,96%
296,44%
219,42%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
93.592.556
9,6320
9,7830
1,57%
14.885.325.372
146.084.583.201
Bankinter
13,9400
2,54%
655.534
16:19:45
4.121
0,04%
13,9450
3.902
-0,04%
13,9350
BKT
91,39%
2,16%
2,18%
95,88%
195,60%
339,72%
1 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
9.138.144
13,5950
13,6800
0,63%
898.866.154
12.530.194.187
BBVA
19,4300
1,17%
2.593.259
16:19:45
4.309
0,03%
19,4350
1.994
-0,03%
19,4250
BBVA
117,62%
3,07%
2,91%
113,07%
329,87%
381,38%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
50.387.022
19,2050
19,4150
1,09%
5.763.285.465
111.980.636.585
Caixabank
10,0900
1,75%
2.126.883
16:19:40
5.180
0,05%
10,0950
1.286
0,00%
10,0900
CABK
105,06%
1,92%
5,06%
107,68%
288,11%
389,50%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
21.460.249
9,9160
10,0000
0,85%
7.085.565.456
71.493.355.451
Cellnex Telecom
25,5000
-0,12%
321.176
16:19:45
1.389
0,04%
25,5100
864
0,00%
25,5000
CLNX
-16,42%
0,08%
-3,30%
-22,62%
-23,02%
72,68%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
8.189.988
25,5300
25,5400
0,04%
682.410.971
17.401.479.761
Acciona Energia
21,3600
2,10%
205.064
16:17:04
1.278
0,09%
21,3800
2.322
-0,09%
21,3400
ANE
22,75%
1,52%
-11,73%
14,93%
-38,48%
0,00%
3 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
4.380.167
20,9200
21,0400
0,57%
324.761.830
6.936.912.689
Enagas
13,5350
0,59%
611.748
16:19:28
1.562
0,04%
13,5400
2.627
-0,04%
13,5300
ENG
19,93%
-2,45%
-3,90%
15,64%
6,52%
6,61%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
8.280.009
13,4550
13,5800
0,93%
261.990.074
3.546.035.652
Endesa
30,8900
1,38%
113.401
16:19:24
274
0,03%
30,9000
298
0,00%
30,8900
ELE
57,06%
1,40%
-3,60%
59,04%
111,03%
211,78%
3 RESIS.
12 COMPRA
30,8900
1,38%
30,6100
0,46%
3.502.957
30,4700
30,6600
0,62%
1.058.752.117
32.704.852.894
Ferrovial
57,6800
2,34%
233.733
16:19:45
850
0,07%
57,7200
691
0,00%
57,6800
FER
44,13%
2,23%
4,04%
43,77%
136,84%
0,00%
2 RESIS.
12 COMPRA
57,7800
2,52%
56,4400
0,14%
13.481.719
56,3600
57,4000
1,85%
733.755.372
42.323.009.857
Fluidra
23,3200
-0,77%
42.392
16:18:32
1.679
0,09%
23,3400
4
0,00%
23,3200
FDR
1,83%
-2,84%
0,24%
-5,95%
82,72%
833,55%
Sin Inciden.
-4 VENTA
23,6000
0,43%
23,3200
-0,77%
988.581
23,5000
23,5600
0,26%
192.129.070
4.480.449.912
Grifols A
10,8400
0,46%
435.865
16:18:59
3.119
-0,05%
10,8350
2.918
-0,14%
10,8250
GRF
19,88%
0,65%
-0,14%
14,27%
9,14%
-42,78%
1 RESIS.
4 COMPRA
10,8750
0,79%
10,6900
-0,93%
4.724.777
10,7900
10,7950
0,05%
426.129.798
4.619.247.010
Iberdrola
18,1250
1,37%
1.819.825
16:19:43
5.149
0,03%
18,1300
5.276
-0,03%
18,1200
IBE
42,12%
1,14%
1,56%
43,59%
88,68%
307,06%
3 RESIS.
12 COMPRA
18,1300
1,40%
17,9000
0,11%
32.984.328
17,8800
17,9900
0,62%
6.681.227.377
121.097.246.208
Inditex
55,0000
-1,36%
747.123
16:19:43
1
0,00%
55,0000
1.034
-0,04%
54,9800
ITX
14,71%
-0,26%
9,75%
14,05%
150,43%
124,95%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,3200
-2,58%
41.091.765
55,7600
56,0000
0,43%
3.116.652.000
171.415.860.000
Indra
48,5400
-0,08%
293.540
16:19:44
382
0,08%
48,5800
68
0,00%
48,5400
IDR
186,13%
2,41%
1,04%
185,45%
397,92%
457,02%
1 SOPOR.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
14.248.432
48,5800
48,4200
-0,33%
176.654.402
8.574.804.673
Inmob Colonial
5,2500
0,77%
783.829
16:19:44
7.021
0,00%
5,2500
12.010
-0,10%
5,2450
COL
6,62%
0,38%
-5,32%
5,50%
0,22%
-1,88%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
4.115.102
5,2100
5,2450
0,67%
627.344.687
3.293.559.607
IAG
4,7070
2,50%
5.309.268
16:19:43
2.634
0,02%
4,7080
610
-0,02%
4,7060
IAG
33,15%
6,81%
7,25%
37,39%
218,07%
20,61%
4 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
24.990.724
4,5920
4,6120
0,44%
4.727.201.147
22.250.935.799
Labor Farmac Rovi
62,8500
0,96%
50.052
16:19:44
760
0,08%
62,9000
1.320
-0,08%
62,8000
ROVI
1,55%
4,93%
6,17%
1,06%
82,49%
401,59%
3 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
3.145.768
62,2500
62,2500
0,00%
51.235.762
3.220.167.642
Logista
28,7800
0,98%
207.179
16:19:41
688
0,07%
28,8000
1.517
0,00%
28,7800
LOG
6,00%
1,05%
-4,82%
6,65%
49,19%
181,72%
4 RESIS.
2 COMPRA
28,8400
1,19%
28,5200
0,07%
5.962.612
28,5000
28,6200
0,42%
132.750.000
3.820.545.000
Mapfre
4,1620
1,46%
1.120.892
16:19:26
2.044
0,00%
4,1620
15.420
-0,05%
4,1600
MAP
78,03%
3,69%
5,12%
75,87%
185,97%
233,76%
3 RESIS.
12 COMPRA
4,1640
1,51%
4,1060
0,10%
4.665.153
4,1020
4,1460
1,07%
3.079.553.273
12.817.100.722
Merlin Prop
12,1700
0,58%
176.748
16:19:36
1.324
0,08%
12,1800
2.829
0,00%
12,1700
MRL
22,41%
-1,86%
-9,06%
19,96%
53,27%
42,19%
2 SOPOR.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
2.151.023
12,1000
12,1400
0,33%
563.724.899
6.860.532.021
Naturgy
24,6000
0,57%
792.536
16:19:36
6.804
0,08%
24,6200
8.824
0,00%
24,6000
NTGY
12,76%
-7,85%
-8,06%
13,43%
8,38%
123,32%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
19.496.386
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,0600
0,27%
139.030
16:19:38
2.990
0,07%
15,0700
1.785
-0,07%
15,0500
PUIG
-15,56%
-0,66%
-0,66%
-21,89%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
2.093.792
15,0200
15,1100
0,60%
174.819.678
2.632.784.351
Red Electrica
15,0900
1,14%
324.055
16:19:45
3.604
0,00%
15,0900
2.735
-0,07%
15,0800
REE
-4,29%
-0,72%
-1,05%
-4,98%
4,82%
33,12%
4 RESIS.
-6 VENTA
15,0900
1,14%
14,9400
0,13%
4.889.990
14,9200
14,9800
0,40%
541.080.000
8.164.897.200
REPSOL
15,7200
-0,73%
1.238.916
16:19:44
1.301
0,03%
15,7250
2.482
-0,03%
15,7150
REP
45,66%
-3,47%
-5,90%
49,83%
34,50%
180,02%
2 SOPOR.
-4 VENTA
16,0050
1,07%
15,6600
-1,11%
19.475.760
15,8350
16,0000
1,04%
1.128.372.258
17.738.011.896
Sacyr
3,8600
2,71%
1.788.954
16:19:37
12.426
0,10%
3,8640
4.459
0,00%
3,8600
SCYR
26,07%
-0,52%
1,37%
26,80%
59,81%
173,18%
4 RESIS.
8 COMPRA
3,8640
2,82%
3,7800
0,59%
6.905.362
3,7580
3,7960
1,01%
796.857.798
3.075.871.100
Solaria Energia
16,7400
-0,30%
333.587
16:19:42
400
-0,06%
16,7300
1.115
-0,18%
16,7100
SLR
114,20%
-0,98%
6,64%
90,97%
-3,22%
2.219,44%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
5.584.246
16,7900
16,8550
0,39%
124.950.876
2.091.677.664
Telefonica
3,6740
-1,08%
8.205.082
16:19:41
20.147
0,00%
3,6740
4.083
-0,03%
3,6730
TEF
-3,63%
-0,03%
0,71%
-8,44%
32,94%
-36,95%
Sin Inciden.
-4 VENTA
3,7180
0,11%
3,6650
-1,32%
30.145.471
3,7140
3,7140
0,00%
5.670.161.554
20.832.173.549
UNICAJA
2,7200
1,42%
3.171.683
16:19:45
26.037
0,07%
2,7220
2.450
0,00%
2,7200
UNI
130,08%
3,65%
6,57%
136,26%
264,29%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
8.626.978
2,6820
2,7000
0,67%
2.571.434.468
6.994.301.753
