Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.268,3
0,15%
12.308.673
10:45:00
0
-
0,0000
0
-
0,0000
INDI
23,06%
0,90%
5,54%
24,77%
61,60%
29,08%
1 RESIS.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
150,0000
0,60%
12.353
10:45:03
54
0,07%
150,1000
472
-0,07%
149,9000
ANA
37,99%
5,49%
18,05%
31,57%
-12,87%
203,00%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.852.950
149,1000
149,6000
0,34%
54.856.653
8.228.497.950
Acerinox
10,7300
0,09%
101.741
10:42:01
4.092
0,09%
10,7400
2.410
-0,09%
10,7200
ACX
17,20%
2,88%
4,90%
15,16%
12,77%
29,27%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.091.681
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,6000
0,09%
15.928
10:45:03
580
0,00%
57,6000
188
-0,09%
57,5500
ACS
20,03%
-0,52%
2,40%
47,61%
159,71%
246,37%
1 SOPOR.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
917.453
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,0000
-0,66%
3.346
10:45:03
217
0,08%
241,2000
251
0,00%
241,0000
AENA
22,09%
1,86%
3,52%
32,20%
88,36%
224,85%
1 RESIS.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
806.386
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,1200
0,16%
20.225
10:45:03
48
0,05%
75,1600
417
0,00%
75,1200
AMS
10,97%
2,51%
5,97%
13,46%
35,34%
132,22%
3 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.519.302
75,0000
74,7800
-0,29%
450.499.205
33.841.500.280
ArcelorMittal
26,6000
-0,08%
17.188
10:44:49
1.057
0,04%
26,6100
202
-0,04%
26,5900
MTS
19,79%
-0,49%
0,63%
14,73%
-10,08%
-5,60%
1 SOPOR.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
457.201
26,6200
26,5700
-0,19%
852.809.772
22.684.739.935
Banco Sabadell
2,8230
0,39%
1.513.979
10:45:03
537
0,00%
2,8230
6.777
-0,04%
2,8220
SAB
57,76%
0,78%
12,41%
62,76%
297,61%
88,39%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
4.273.963
2,8120
2,8100
-0,07%
5.387.690.082
15.209.449.101
Banco Santander
7,0660
-0,17%
2.003.477
10:45:03
4.584
0,01%
7,0670
3.518
0,00%
7,0660
SAN
60,98%
0,57%
11,37%
55,07%
163,12%
62,98%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
14.156.568
7,0780
7,0440
-0,48%
14.885.325.372
105.179.709.079
Bankinter
11,4500
0,00%
115.288
10:45:03
2.548
0,26%
11,4800
652
0,17%
11,4700
BKT
51,70%
1,15%
7,95%
56,47%
135,82%
240,54%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.320.048
11,4500
11,4000
-0,44%
898.866.154
10.292.017.463
BBVA
13,2600
0,15%
556.378
10:45:03
2.151
0,04%
13,2650
3.326
0,00%
13,2600
BBVA
45,82%
0,57%
6,15%
45,30%
217,91%
156,01%
1 RESIS.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
7.377.572
13,2400
13,2000
-0,30%
5.763.285.465
76.421.165.266
Caixabank
7,6460
-0,31%
789.515
10:45:00
486
0,00%
7,6460
1.966
-0,03%
7,6440
CABK
52,53%
2,22%
9,94%
57,45%
175,37%
197,02%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
6.036.632
7,6700
7,6460
-0,31%
7.085.565.456
54.176.233.477
Cellnex Telecom
33,8900
0,62%
33.465
10:45:03
888
0,03%
33,9000
504
-0,03%
33,8800
CLNX
11,08%
0,39%
-3,86%
-1,83%
-18,68%
132,46%
Sin Inciden.
8 COMPRA
33,9900
0,92%
33,7500
0,21%
1.134.129
33,6800
33,7900
0,33%
706.475.375
23.942.450.459
Acciona Energia
19,9200
0,71%
53.896
10:45:03
1.114
0,05%
19,9300
764
-0,05%
19,9100
ANE
11,91%
3,32%
23,37%
-5,72%
-44,50%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.073.608
19,7800
19,7800
0,00%
324.761.830
6.469.255.654
Enagas
14,1650
1,00%
140.693
10:45:03
177
0,00%
14,1650
2.492
-0,04%
14,1600
ENG
20,25%
0,00%
3,43%
6,65%
-11,70%
18,25%
2 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
1.992.916
14,0250
14,1450
0,86%
261.990.074
3.711.089.398
Endesa
27,0200
-0,11%
54.325
10:45:03
1.012
0,11%
27,0500
1.353
0,04%
27,0300
ELE
33,25%
0,56%
1,54%
52,01%
60,22%
205,28%
Sin Inciden.
8 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.467.862
27,0500
27,1000
0,18%
1.058.752.117
28.607.482.201
Ferrovial
44,9100
-0,42%
22.378
10:45:03
210
0,04%
44,9300
343
0,00%
44,9100
FER
11,26%
0,40%
4,29%
25,36%
88,75%
0,00%
Sin Inciden.
6 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.004.996
45,1000
45,1300
0,07%
729.559.951
32.764.537.399
Fluidra
21,9000
0,83%
24.026
10:44:41
1.020
0,09%
21,9200
776
0,00%
21,9000
FDR
-6,89%
1,57%
5,89%
0,93%
-1,68%
740,13%
1 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
526.169
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4450
1,41%
424.000
10:45:03
1.852
0,10%
10,4550
2.288
0,00%
10,4450
GRF
14,18%
10,56%
25,39%
11,91%
-45,21%
-36,13%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
4.428.680
10,3000
10,3500
0,49%
426.129.798
4.450.925.740
Iberdrola
16,0400
0,19%
269.179
10:45:03
2.135
0,03%
16,0450
2.185
0,00%
16,0400
IBE
22,66%
-0,22%
0,47%
36,25%
68,32%
279,40%
Sin Inciden.
10 COMPRA
16,0400
0,19%
15,9850
-0,16%
4.317.631
16,0100
16,0000
-0,06%
6.440.561.000
103.306.598.440
Inditex
48,5100
0,79%
104.078
10:45:04
48
0,00%
48,5100
598
-0,04%
48,4900
ITX
-0,56%
1,74%
2,49%
8,99%
145,50%
110,18%
4 RESIS.
10 COMPRA
48,5100
0,79%
48,0000
-0,27%
5.048.824
48,1300
48,0000
-0,27%
3.116.652.000
151.188.788.520
Indra
34,5800
-1,31%
401.356
10:45:04
1.346
0,12%
34,6200
20
0,00%
34,5800
IDR
102,46%
-4,86%
17,68%
60,56%
238,42%
311,79%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
13.878.890
35,0400
35,4800
1,26%
176.654.402
6.108.709.221
Inmob Colonial
6,1500
0,65%
175.216
10:44:48
6.471
0,08%
6,1550
5.458
-0,08%
6,1450
COL
18,84%
0,49%
4,67%
0,59%
-10,63%
13,68%
2 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
1.077.578
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9730
0,84%
1.441.650
10:45:03
1.892
0,00%
3,9730
15.450
-0,05%
3,9710
IAG
9,48%
2,30%
19,58%
98,06%
172,35%
7,44%
Sin Inciden.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
5.727.675
3,9400
3,9480
0,20%
4.971.476.010
19.751.674.188
Labor Farmac Rovi
55,8000
0,72%
11.709
10:45:03
82
0,00%
55,8000
485
-0,09%
55,7500
ROVI
-11,36%
2,66%
7,40%
-37,38%
-2,01%
325,53%
2 RESIS.
8 COMPRA
55,8000
0,72%
55,4000
0,00%
653.362
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5400
-0,14%
28.664
10:45:03
809
0,00%
28,5400
1.377
-0,07%
28,5200
LOG
3,07%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
818.071
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3940
0,24%
242.378
10:45:03
1.473
0,06%
3,3960
9.434
0,00%
3,3940
MAP
42,63%
1,74%
6,50%
60,68%
136,58%
110,13%
1 RESIS.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
822.631
3,3860
3,3840
-0,06%
3.079.553.273
10.452.003.809
Merlin Prop
10,8100
0,46%
36.299
10:43:47
2.831
0,09%
10,8200
1.981
-0,09%
10,8000
MRL
8,73%
-0,83%
7,25%
1,23%
25,11%
43,87%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
392.392
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,3000
0,00%
11.416
10:44:50
790
0,08%
26,3200
2.167
0,00%
26,3000
NTGY
15,23%
1,00%
0,38%
11,48%
6,22%
109,37%
2 RESIS.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
300.241
26,3000
26,3000
0,00%
969.613.801
25.500.842.966
Puig Brands
17,2800
0,93%
139.863
10:44:27
505
0,06%
17,2900
100
-0,06%
17,2700
PUIG
-3,11%
4,15%
3,59%
-32,68%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.416.833
17,1200
17,2000
0,47%
174.819.678
3.020.884.036
Red Electrica
17,8900
0,11%
69.959
10:45:03
2.753
0,06%
17,9000
2.362
-0,06%
17,8800
REE
9,74%
-1,76%
0,06%
11,36%
12,02%
65,21%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.251.567
17,8700
17,9000
0,17%
541.080.000
9.679.921.200
REPSOL
12,0450
0,46%
322.742
10:44:32
3.472
0,00%
12,0450
3.868
-0,08%
12,0350
REP
7,26%
1,64%
9,74%
-10,89%
-6,62%
28,98%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.887.427
11,9900
12,0000
0,08%
1.157.396.053
13.940.835.458
Sacyr
3,4840
0,17%
311.183
10:43:24
6.233
0,06%
3,4860
12.221
-0,06%
3,4820
SCYR
12,32%
-2,19%
4,94%
5,78%
44,19%
32,90%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.084.162
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,7180
0,21%
617.605
10:44:33
1.117
0,21%
8,7360
124
0,11%
8,7280
SLR
11,55%
15,02%
38,17%
-25,69%
-60,55%
783,43%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
5.384.280
8,7000
8,6960
-0,05%
124.950.876
1.089.321.737
Telefonica
4,6960
0,15%
899.456
10:44:48
219
0,04%
4,6980
5.603
0,00%
4,6960
TEF
19,28%
-0,32%
3,37%
14,34%
21,86%
-33,12%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.223.845
4,6890
4,6940
0,11%
5.670.161.554
26.627.078.658
UNICAJA
1,9400
0,47%
1.330.280
10:45:03
7.109
0,05%
1,9410
23.114
-0,05%
1,9390
UNI
59,40%
0,21%
10,72%
62,78%
145,70%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.580.743
1,9310
1,9260
-0,26%
2.571.434.468
4.988.582.868
