Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
21/06/2018
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.916,2
-0,03%
0
16:59:05
0
-
0,0000
0
-
0,0000
INDI
45,89%
0,91%
4,59%
45,96%
108,50%
71,22%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.912,1
-0,06%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
180,2000
-2,22%
26.114
16:59:06
198
0,11%
180,4000
149
-0,06%
180,1000
ANA
71,40%
2,15%
-0,39%
71,78%
15,06%
222,08%
1 SOPOR.
8 COMPRA
184,8000
0,27%
180,2000
-2,22%
4.705.743
184,3000
184,1000
-0,11%
54.856.653
9.885.168.871
Acerinox
11,9700
-1,89%
397.771
16:58:32
2.637
0,08%
11,9800
5.229
-0,08%
11,9600
ACX
34,48%
1,70%
4,82%
37,16%
61,28%
124,51%
2 SOPOR.
6 COMPRA
12,2600
0,49%
11,9700
-1,89%
4.761.319
12,2000
12,2200
0,16%
249.335.371
2.984.544.391
ACS
83,0500
-2,58%
150.421
16:59:06
646
0,06%
83,1000
619
-0,06%
83,0000
ACS
77,75%
-3,83%
6,62%
79,39%
269,80%
431,09%
3 SOPOR.
4 COMPRA
85,3000
0,06%
83,0500
-2,58%
12.492.464
85,2500
85,0000
-0,29%
271.664.594
22.561.744.532
AENA
23,4000
-0,30%
207.615
16:59:02
590
0,04%
23,4100
2.228
-0,04%
23,3900
AENA
18,54%
1,56%
2,41%
18,05%
93,31%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3300
-0,60%
4.858.191
23,4700
23,4600
-0,04%
1.500.000.000
35.100.000.000
Amadeus
61,6800
-0,84%
158.540
16:59:08
575
0,03%
61,7000
606
-0,03%
61,6600
AMS
-8,88%
0,16%
-6,09%
-8,01%
27,02%
74,99%
1 SOPOR.
-10 VENTA
62,0600
-0,23%
61,1400
-1,70%
9.778.747
62,2000
61,6000
-0,96%
450.499.205
27.786.790.964
ArcelorMittal
38,4300
-0,85%
139.250
16:59:07
654
0,05%
38,4500
220
-0,03%
38,4200
MTS
74,09%
1,13%
12,32%
70,19%
67,65%
293,10%
Sin Inciden.
8 COMPRA
39,2900
1,37%
38,4300
-0,85%
5.351.378
38,7600
38,8500
0,23%
775.000.000
29.783.250.000
Banco Sabadell
3,3560
0,51%
4.803.421
16:59:01
10.483
0,03%
3,3570
6.280
0,00%
3,3560
SAB
91,51%
2,13%
6,13%
91,01%
365,23%
202,69%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3490
0,30%
16.120.281
3,3390
3,3590
0,60%
5.023.677.732
16.859.462.469
Banco Santander
9,8520
0,36%
10.644.579
16:59:08
4.377
0,01%
9,8530
24.453
0,00%
9,8520
SAN
127,37%
2,67%
8,32%
127,71%
305,35%
208,66%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8440
0,28%
104.870.392
9,8170
9,8720
0,56%
14.885.325.372
146.650.225.565
Bankinter
14,1050
0,68%
428.429
16:59:04
1.545
0,00%
14,1050
100
-0,04%
14,1000
BKT
93,65%
2,59%
7,41%
101,76%
183,39%
330,30%
Sin Inciden.
12 COMPRA
14,1300
0,86%
13,9700
-0,29%
6.042.991
14,0100
14,0550
0,32%
898.866.154
12.678.507.102
BBVA
19,1150
-0,98%
3.271.652
16:59:09
4.866
0,03%
19,1200
9.707
0,00%
19,1150
BBVA
114,09%
0,76%
5,60%
112,67%
329,70%
364,12%
1 SOPOR.
6 COMPRA
19,4450
0,73%
19,1100
-1,01%
62.537.628
19,3050
19,3800
0,39%
5.763.285.465
110.165.201.663
Caixabank
10,3200
1,57%
2.578.866
16:59:00
128
0,00%
10,3200
5.001
-0,05%
10,3150
CABK
109,73%
2,94%
11,27%
115,65%
269,24%
374,30%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
26.613.897
10,1600
10,2100
0,49%
7.024.520.689
72.493.053.510
Cellnex Telecom
26,0200
1,44%
519.129
16:58:41
828
0,08%
26,0400
2.662
0,00%
26,0200
CLNX
-14,72%
1,96%
0,81%
-15,82%
-16,34%
70,61%
2 RESIS.
nEUTRAL
26,1200
1,83%
25,5700
-0,31%
13.507.737
25,6500
25,6800
0,12%
682.410.971
17.756.333.465
Acciona Energia
21,4000
-1,47%
88.055
16:59:08
1.137
0,00%
21,4000
387
-0,09%
21,3800
ANE
22,98%
3,07%
-4,36%
20,46%
-37,49%
0,00%
1 SOPOR.
4 COMPRA
21,8600
0,64%
21,4000
-1,47%
1.884.377
21,7200
21,7200
0,00%
324.761.830
6.949.903.162
Enagas
13,4850
0,33%
691.339
16:58:48
3.182
0,04%
13,4900
2.412
-0,04%
13,4800
ENG
19,49%
-1,28%
-4,97%
15,05%
9,38%
4,29%
Sin Inciden.
-8 VENTA
13,5200
0,60%
13,4050
-0,26%
9.322.706
13,4400
13,4300
-0,07%
261.990.074
3.532.936.148
Endesa
30,4400
-0,85%
217.948
16:59:08
993
0,03%
30,4500
710
0,00%
30,4400
ELE
54,77%
0,00%
-5,29%
56,15%
109,13%
207,77%
2 SOPOR.
-2 VENTA
30,8000
0,33%
30,3900
-1,01%
6.634.337
30,7000
30,8000
0,33%
1.058.752.117
32.228.414.441
Ferrovial
57,0800
0,00%
228.019
16:59:07
312
0,00%
57,0800
128
-0,04%
57,0600
FER
42,63%
0,78%
4,44%
41,89%
145,30%
0,00%
Sin Inciden.
10 COMPRA
57,7200
1,12%
56,9600
-0,21%
13.015.325
57,0800
57,2600
0,32%
733.755.372
41.882.756.634
Fluidra
23,1200
-0,17%
99.936
16:58:48
327
0,09%
23,1400
1.001
0,00%
23,1200
FDR
0,95%
-0,26%
2,97%
-3,25%
79,35%
816,49%
Sin Inciden.
-8 VENTA
23,3400
0,78%
22,9000
-1,12%
2.310.520
23,1600
23,3200
0,69%
192.129.070
4.442.024.098
Grifols A
10,7000
-0,97%
615.062
16:59:07
6.065
-0,05%
10,6950
3.031
-0,14%
10,6850
GRF
18,34%
-0,23%
0,90%
10,59%
3,95%
-44,70%
Sin Inciden.
-8 VENTA
10,9250
1,11%
10,6900
-1,06%
6.581.163
10,8050
10,7600
-0,42%
426.129.798
4.559.588.839
Iberdrola
17,9500
-0,14%
3.803.540
16:59:09
3.934
0,03%
17,9550
51.059
0,00%
17,9500
IBE
40,75%
0,70%
-1,13%
41,74%
91,11%
296,61%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,8650
-0,61%
68.273.543
17,9750
18,0300
0,31%
6.681.227.377
119.928.031.417
Inditex
54,6400
0,15%
495.071
16:58:51
854
0,04%
54,6600
902
0,00%
54,6400
ITX
13,96%
-0,15%
16,09%
12,64%
149,15%
117,48%
Sin Inciden.
8 COMPRA
54,8800
0,59%
54,5000
-0,11%
27.050.679
54,5600
54,7600
0,37%
3.116.652.000
170.293.865.280
Indra
45,7600
-1,08%
459.400
16:59:08
886
0,04%
45,7800
65
-0,04%
45,7400
IDR
169,75%
-7,45%
-8,70%
177,26%
366,55%
416,25%
Sin Inciden.
-4 VENTA
46,7400
1,04%
45,7600
-1,08%
21.022.144
46,2600
46,1400
-0,26%
176.654.402
8.083.705.436
Inmob Colonial
5,1750
-0,96%
879.462
16:58:55
5.415
0,10%
5,1800
8.175
0,00%
5,1750
COL
5,10%
0,68%
-0,86%
6,03%
-0,88%
-3,87%
2 SOPOR.
-12 VENTA
5,2550
0,57%
5,1600
-1,24%
4.551.216
5,2250
5,2200
-0,10%
627.344.687
3.246.508.755
IAG
4,7880
0,44%
4.418.729
16:59:08
2.808
0,02%
4,7890
7.467
-0,02%
4,7870
IAG
35,44%
8,48%
11,66%
36,60%
232,34%
16,05%
Sin Inciden.
12 COMPRA
4,8300
1,32%
4,7510
-0,34%
21.156.874
4,7670
4,7700
0,06%
4.727.201.147
22.633.839.092
Labor Farmac Rovi
60,7500
0,33%
44.890
16:58:11
1.295
0,08%
60,8000
187
-0,08%
60,7000
ROVI
-1,85%
-1,14%
4,20%
0,55%
73,50%
385,56%
Sin Inciden.
4 COMPRA
61,2000
1,07%
60,1500
-0,66%
2.727.068
60,5500
60,5500
0,00%
51.235.762
3.112.572.542
Logista
28,9800
0,69%
96.814
16:59:05
3.502
0,07%
29,0000
427
0,00%
28,9800
LOG
6,73%
1,40%
-2,23%
10,36%
50,38%
179,45%
1 RESIS.
6 COMPRA
28,9800
0,69%
28,7000
-0,28%
2.805.670
28,7800
28,7400
-0,14%
132.750.000
3.847.095.000
Mapfre
4,2440
1,77%
1.980.641
16:58:57
2.210
0,05%
4,2460
1.329
0,00%
4,2440
MAP
81,54%
4,85%
7,20%
79,31%
187,22%
232,63%
3 RESIS.
12 COMPRA
4,2600
2,16%
4,1900
0,48%
8.405.840
4,1700
4,2000
0,72%
3.079.553.273
13.069.624.091
Merlin Prop
11,8300
-2,71%
373.914
16:58:31
3.728
0,00%
11,8300
2.872
-0,08%
11,8200
MRL
18,99%
-2,87%
-7,07%
20,17%
51,86%
32,34%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,8200
-2,80%
4.423.403
12,1600
12,2000
0,33%
563.724.899
6.668.865.555
Naturgy
24,7400
0,73%
450.534
16:59:00
3.434
0,00%
24,7400
4.214
-0,08%
24,7200
NTGY
13,40%
-5,50%
-10,24%
14,78%
16,04%
123,81%
1 RESIS.
-12 VENTA
24,7400
0,73%
24,5400
-0,08%
11.146.211
24,5600
24,6000
0,16%
969.613.801
23.988.245.437
Puig Brands
15,0100
0,00%
246.046
16:59:08
836
0,00%
15,0100
1.314
-0,07%
15,0000
PUIG
-15,84%
1,21%
4,16%
-17,12%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2400
1,53%
14,8700
-0,93%
3.693.150
15,0100
15,0500
0,27%
174.819.678
2.624.043.367
Red Electrica
15,1200
0,87%
385.985
16:59:06
117
0,00%
15,1200
5.365
-0,07%
15,1100
REE
-4,10%
1,21%
0,07%
-4,69%
7,30%
29,92%
Sin Inciden.
-4 VENTA
15,1200
0,87%
14,9200
-0,47%
5.836.093
14,9900
15,0000
0,07%
541.080.000
8.181.129.600
REPSOL
15,4050
0,46%
1.560.195
16:59:08
2.428
0,03%
15,4100
1.926
0,00%
15,4050
REP
42,74%
-5,58%
-9,09%
51,30%
33,55%
171,90%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,2650
-0,46%
24.034.804
15,3350
15,3850
0,33%
1.105.374.336
17.028.291.646
Sacyr
3,7740
-0,79%
1.062.204
16:58:41
7.243
0,05%
3,7760
1.088
0,00%
3,7740
SCYR
23,26%
0,91%
1,08%
24,24%
62,65%
182,51%
2 SOPOR.
-4 VENTA
3,8200
0,42%
3,7720
-0,84%
4.008.758
3,8040
3,8000
-0,11%
796.857.798
3.007.341.330
Solaria Energia
16,6450
-1,57%
431.633
16:59:09
757
0,06%
16,6550
39
-0,03%
16,6400
SLR
112,99%
-1,94%
-7,18%
103,29%
-1,39%
2.215,28%
1 SOPOR.
nEUTRAL
17,1900
1,66%
16,6200
-1,71%
7.184.531
16,9100
16,9750
0,38%
124.950.876
2.079.807.331
Telefonica
3,4850
0,78%
6.695.317
16:59:06
9.338
0,03%
3,4860
8.320
-0,03%
3,4840
TEF
-4,65%
-0,18%
-2,38%
-7,03%
34,63%
-38,47%
1 RESIS.
-10 VENTA
3,4990
1,19%
3,4170
-1,19%
23.333.180
3,4580
3,4330
-0,72%
5.670.161.554
19.760.513.016
UNICAJA
2,7240
0,74%
2.607.045
16:58:54
22.698
0,07%
2,7260
14.238
0,00%
2,7240
UNI
130,42%
2,33%
10,92%
138,88%
257,73%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
7.101.591
2,7040
2,7160
0,44%
2.571.434.468
7.004.587.491
