Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.887,5
-1,43%
27.372.966
9:43:55
0
-
0,0000
0
-
0,0000
INDI
19,77%
-2,23%
1,69%
23,48%
65,50%
25,89%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,1000
-4,25%
77.475
9:43:47
135
0,00%
142,1000
36
-0,14%
141,9000
ANA
30,73%
-4,81%
12,03%
26,65%
-14,59%
197,20%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
11.009.198
148,4000
144,0000
-2,96%
54.856.653
7.795.130.391
Acerinox
10,4600
-0,48%
123.650
9:43:45
3.694
0,10%
10,4700
1.964
-0,10%
10,4500
ACX
14,25%
-2,61%
0,19%
12,20%
14,27%
25,28%
3 SOPOR.
-4 VENTA
10,4600
-0,48%
10,2300
-2,66%
1.293.379
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,4000
-1,40%
12.347
9:43:43
707
0,18%
56,5000
1.220
0,00%
56,4000
ACS
17,53%
-3,92%
0,53%
47,33%
169,90%
244,46%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
696.371
57,2000
56,4000
-1,40%
271.664.594
15.321.883.102
AENA
231,2000
-1,53%
21.849
9:43:56
93
0,09%
231,4000
138
0,00%
231,2000
AENA
17,12%
-3,58%
2,39%
24,81%
85,66%
209,82%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.051.489
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,4800
-1,84%
62.061
9:43:55
280
0,09%
70,5400
300
0,00%
70,4800
AMS
4,12%
-5,27%
1,09%
6,87%
36,43%
122,23%
4 SOPOR.
-8 VENTA
70,5800
-1,70%
69,7600
-2,84%
4.374.059
71,8000
70,2400
-2,17%
450.499.205
31.751.183.968
ArcelorMittal
26,1800
-1,06%
76.029
9:43:53
673
0,04%
26,1900
1.267
-0,08%
26,1600
MTS
17,90%
-2,57%
-5,72%
17,85%
0,09%
-4,67%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
1.990.439
26,4600
26,0000
-1,74%
852.809.772
22.326.559.831
Banco Sabadell
2,7910
-1,69%
4.429.504
9:43:55
5.460
0,07%
2,7930
9.142
-0,04%
2,7900
SAB
55,97%
-0,64%
4,14%
67,14%
322,39%
81,96%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7770
-2,18%
12.362.746
2,8390
2,8160
-0,81%
5.387.690.082
15.037.043.019
Banco Santander
6,8680
-1,87%
3.032.069
9:43:56
2.857
0,03%
6,8700
2.284
-0,01%
6,8670
SAN
56,47%
-2,51%
1,58%
55,41%
187,72%
59,71%
1 SOPOR.
nEUTRAL
6,8680
-1,87%
6,8080
-2,73%
20.824.250
6,9990
6,8510
-2,11%
14.885.325.372
102.232.414.655
Bankinter
11,0150
-1,08%
154.706
9:43:56
2.490
0,09%
11,0250
1.228
0,00%
11,0150
BKT
45,93%
-3,96%
-0,59%
51,74%
138,45%
228,05%
1 SOPOR.
nEUTRAL
11,0150
-1,08%
10,9150
-1,98%
1.704.087
11,1350
10,9950
-1,26%
898.866.154
9.901.010.686
BBVA
12,9400
-2,08%
1.027.510
9:43:56
3.853
0,08%
12,9500
2.386
0,00%
12,9400
BBVA
42,30%
-1,82%
-0,65%
48,63%
267,21%
148,70%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
13.295.979
13,2150
12,9950
-1,66%
5.763.285.465
74.576.913.917
Caixabank
7,3000
-1,56%
526.909
9:43:56
3.924
0,03%
7,3020
2.174
-0,03%
7,2980
CABK
45,62%
-4,10%
-0,95%
53,48%
182,39%
182,35%
1 SOPOR.
nEUTRAL
7,3000
-1,56%
7,2380
-2,40%
3.846.436
7,4160
7,3000
-1,56%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,1500
0,30%
115.050
9:43:52
78
0,03%
33,1600
403
-0,03%
33,1400
CLNX
8,65%
-2,87%
2,16%
0,15%
-18,62%
138,40%
2 SOPOR.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
3.813.908
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,3000
-3,26%
150.584
9:43:54
285
0,10%
19,3200
2.645
0,00%
19,3000
ANE
8,43%
-1,97%
14,41%
-5,70%
-43,57%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,3000
-3,26%
2.906.271
19,9500
19,6700
-1,40%
324.761.830
6.267.903.319
Enagas
14,1500
-1,01%
85.631
9:43:52
1.023
0,04%
14,1550
669
-0,04%
14,1450
ENG
20,12%
0,96%
8,05%
10,92%
-11,75%
19,64%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.211.679
14,2950
14,2550
-0,28%
261.990.074
3.707.159.547
Endesa
26,9900
-0,55%
45.364
9:43:55
604
0,11%
27,0200
982
0,04%
27,0000
ELE
33,10%
-0,48%
6,64%
54,47%
66,18%
202,56%
1 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.224.374
27,1400
27,1300
-0,04%
1.058.752.117
28.575.719.638
Ferrovial
44,2700
-0,98%
19.017
9:43:56
406
0,07%
44,3000
286
0,00%
44,2700
FER
9,68%
-1,40%
2,65%
23,19%
86,76%
0,00%
3 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
841.883
44,7100
44,1700
-1,21%
729.559.951
32.297.619.031
Fluidra
21,6400
-1,37%
16.087
9:43:47
1.139
0,09%
21,6600
1.538
-0,09%
21,6200
FDR
-7,99%
-0,64%
2,95%
-1,50%
10,04%
748,51%
3 SOPOR.
-8 VENTA
21,6400
-1,37%
21,5200
-1,91%
348.123
21,9400
21,5400
-1,82%
192.129.070
4.157.673.075
Grifols A
10,1600
-3,56%
769.705
9:43:51
1.150
0,10%
10,1700
284
0,00%
10,1600
GRF
11,06%
-1,07%
21,31%
8,85%
-44,20%
-38,22%
3 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
7.820.203
10,5350
10,2050
-3,13%
426.129.798
4.329.478.748
Iberdrola
16,2050
-0,46%
536.838
9:43:56
2.335
0,03%
16,2100
447
0,00%
16,2050
IBE
23,93%
1,44%
6,47%
39,03%
79,67%
281,56%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
8.699.460
16,2800
16,2950
0,09%
6.440.561.000
104.369.291.005
Inditex
45,2600
-2,12%
344.612
9:43:56
175
0,00%
45,2600
308
-0,02%
45,2500
ITX
-7,22%
-5,05%
-5,09%
0,26%
120,20%
99,36%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1800
-2,29%
15.597.139
46,2400
45,6500
-1,28%
3.116.652.000
141.059.669.520
Indra
35,7000
0,00%
153.236
9:43:56
400
0,00%
35,7000
630
-0,11%
35,6600
IDR
109,02%
-1,93%
20,04%
72,66%
248,89%
318,75%
1 RESIS.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
5.470.525
35,7000
35,4600
-0,67%
176.654.402
6.306.562.151
Inmob Colonial
6,1600
-0,81%
242.113
9:43:45
4.170
0,08%
6,1650
4.229
-0,08%
6,1550
COL
19,03%
1,15%
6,85%
3,41%
-4,43%
13,68%
2 SOPOR.
6 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.491.416
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6950
-4,37%
10.117.932
9:43:49
10.028
0,03%
3,6960
2.614
-0,08%
3,6920
IAG
1,82%
-5,87%
0,00%
86,95%
163,90%
2,03%
4 SOPOR.
nEUTRAL
3,6990
-4,27%
3,5700
-7,61%
37.385.759
3,8640
3,6970
-4,32%
4.971.476.010
18.369.603.857
Labor Farmac Rovi
56,5500
-0,70%
15.926
9:43:50
146
-0,18%
56,4500
436
-0,35%
56,3500
ROVI
-10,17%
2,72%
4,81%
-34,94%
5,67%
336,81%
1 RESIS.
8 COMPRA
56,5500
-0,70%
56,0500
-1,58%
900.615
56,9500
56,2500
-1,23%
51.235.762
2.897.382.341
Logista
28,1000
-0,71%
45.058
9:43:43
1.618
0,00%
28,1000
629
-0,07%
28,0800
LOG
1,49%
-1,89%
0,29%
13,14%
93,82%
176,45%
1 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.266.130
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Mapfre
3,2760
-1,44%
349.048
9:43:56
4.330
0,12%
3,2800
2.539
0,00%
3,2760
MAP
37,67%
-2,74%
2,23%
58,36%
137,70%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.143.481
3,3240
3,3000
-0,72%
3.079.553.273
10.088.616.522
Merlin Prop
10,6700
-1,02%
37.901
9:43:30
3.952
0,09%
10,6800
3.800
-0,09%
10,6600
MRL
7,32%
0,95%
4,71%
1,29%
30,28%
45,61%
4 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
404.404
10,7800
10,6900
-0,83%
563.724.899
6.014.944.672
Naturgy
26,3800
-0,15%
29.920
9:43:44
1.157
0,00%
26,3800
1.018
-0,15%
26,3400
NTGY
15,58%
1,07%
3,70%
32,46%
11,78%
111,02%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
789.290
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7300
-1,18%
59.736
9:43:51
243
0,12%
16,7500
165
0,00%
16,7300
PUIG
-6,20%
-2,51%
-1,82%
-39,42%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,7500
-1,06%
16,5000
-2,54%
999.383
16,9300
16,5900
-2,01%
174.819.678
2.924.733.213
Red Electrica
17,8100
-0,39%
37.436
9:43:48
4.624
0,06%
17,8200
3.249
-0,06%
17,8000
REE
9,25%
-0,95%
1,37%
11,06%
13,52%
65,57%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,8100
-0,39%
666.735
17,8800
17,8900
0,06%
541.080.000
9.636.634.800
REPSOL
12,5250
1,66%
1.504.759
9:43:56
639
0,00%
12,5250
33.050
-0,04%
12,5200
REP
11,54%
3,93%
6,97%
-6,43%
-4,08%
34,36%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4550
1,10%
18.847.106
12,3200
12,4850
1,34%
1.157.396.053
14.496.385.564
Sacyr
3,5340
-0,79%
632.196
9:43:51
3.216
0,06%
3,5360
2.278
0,00%
3,5340
SCYR
13,93%
1,49%
5,11%
6,93%
52,62%
37,54%
Sin Inciden.
12 COMPRA
3,5380
-0,67%
3,4800
-2,30%
2.234.181
3,5620
3,4920
-1,97%
796.857.798
2.816.095.458
Solaria Energia
8,8680
0,14%
406.171
9:43:56
140
0,14%
8,8800
1.013
0,02%
8,8700
SLR
13,47%
-0,43%
34,96%
-24,50%
-58,89%
842,13%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.601.924
8,8560
8,7580
-1,11%
124.950.876
1.108.064.368
Telefonica
4,5760
-0,69%
833.973
9:43:56
1.191
0,02%
4,5770
4.056
-0,02%
4,5750
TEF
16,23%
-2,83%
3,51%
15,95%
23,88%
-36,18%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
3.816.260
4,6080
4,5920
-0,35%
5.670.161.554
25.946.659.271
UNICAJA
1,8980
-1,66%
1.289.778
9:43:56
18.210
0,11%
1,9000
2.267
0,00%
1,8980
UNI
55,94%
-1,55%
3,82%
62,41%
161,70%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.447.999
1,9300
1,9020
-1,45%
2.571.434.468
4.880.582.620
MODO PRO
