Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.864,3
-1,59%
29.055.968
9:49:40
0
-
0,0000
0
-
0,0000
INDI
19,57%
-2,10%
1,84%
23,66%
65,73%
26,07%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,3000
-4,11%
79.335
9:49:39
211
0,14%
142,5000
39
-0,07%
142,2000
ANA
30,91%
-4,61%
12,26%
26,92%
-14,41%
197,82%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
11.289.371
148,4000
144,0000
-2,96%
54.856.653
7.806.101.722
Acerinox
10,4400
-0,67%
128.543
9:49:36
2.597
0,10%
10,4500
2.109
-0,10%
10,4300
ACX
14,03%
-2,24%
0,58%
12,62%
14,71%
25,76%
3 SOPOR.
-2 VENTA
10,4600
-0,48%
10,2300
-2,66%
1.341.989
10,5100
10,2800
-2,19%
249.335.371
2.603.061.273
ACS
56,4000
-1,40%
12.985
9:49:34
596
0,00%
56,4000
7
-0,09%
56,3500
ACS
17,53%
-3,92%
0,53%
47,33%
169,90%
244,46%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
732.354
57,2000
56,4000
-1,40%
271.664.594
15.321.883.102
AENA
230,8000
-1,70%
22.451
9:49:33
128
0,09%
231,0000
55
0,00%
230,8000
AENA
16,92%
-3,33%
2,65%
25,13%
86,14%
210,62%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.181.691
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,3200
-2,06%
67.717
9:49:39
218
0,06%
70,3600
48
-0,03%
70,3000
AMS
3,88%
-5,13%
1,23%
7,03%
36,62%
122,54%
4 SOPOR.
-8 VENTA
70,5800
-1,70%
69,7600
-2,84%
4.761.859
71,8000
70,2400
-2,17%
450.499.205
31.679.104.096
ArcelorMittal
26,2000
-0,98%
77.239
9:49:40
838
-0,19%
26,1500
1.262
-0,31%
26,1200
MTS
17,99%
-2,50%
-5,64%
17,94%
0,17%
-4,60%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.023.662
26,4600
26,0000
-1,74%
852.809.772
22.343.616.026
Banco Sabadell
2,7840
-1,94%
4.897.611
9:49:33
7.862
0,04%
2,7850
1.899
-0,04%
2,7830
SAB
55,58%
-0,43%
4,36%
67,49%
323,30%
82,35%
Sin Inciden.
8 COMPRA
2,8260
-0,46%
2,7770
-2,18%
13.634.949
2,8390
2,8160
-0,81%
5.387.690.082
14.999.329.188
Banco Santander
6,8520
-2,10%
3.199.792
9:49:39
2.490
0,03%
6,8540
1.183
0,00%
6,8520
SAN
56,10%
-2,40%
1,70%
55,59%
188,06%
59,90%
1 SOPOR.
nEUTRAL
6,8700
-1,84%
6,8080
-2,73%
21.924.975
6,9990
6,8510
-2,11%
14.885.325.372
101.994.249.449
Bankinter
10,9950
-1,26%
160.626
9:49:35
1.038
0,00%
10,9950
816
-0,05%
10,9900
BKT
45,67%
-3,92%
-0,54%
51,81%
138,56%
228,20%
1 SOPOR.
nEUTRAL
11,0150
-1,08%
10,9150
-1,98%
1.766.083
11,1350
10,9950
-1,26%
898.866.154
9.883.033.363
BBVA
12,9100
-2,31%
1.055.864
9:49:39
4.513
0,00%
12,9100
7.213
-0,08%
12,9000
BBVA
41,97%
-1,59%
-0,42%
48,98%
268,06%
149,27%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
13.631.204
13,2150
12,9950
-1,66%
5.763.285.465
74.404.015.353
Caixabank
7,2780
-1,86%
534.869
9:49:39
2.357
0,05%
7,2820
1.925
0,00%
7,2780
CABK
45,19%
-3,99%
-0,84%
53,65%
182,70%
182,66%
1 SOPOR.
nEUTRAL
7,3040
-1,51%
7,2380
-2,40%
3.892.777
7,4160
7,3000
-1,56%
7.085.565.456
51.568.745.389
Cellnex Telecom
33,2000
0,45%
116.390
9:49:36
654
-0,21%
33,1300
720
-0,30%
33,1000
CLNX
8,82%
-2,79%
2,25%
0,24%
-18,54%
138,62%
2 SOPOR.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
3.864.148
33,0500
32,7800
-0,82%
706.475.375
23.454.982.450
Acciona Energia
19,3300
-3,11%
195.931
9:49:37
1.676
0,00%
19,3300
1.152
-0,16%
19,3000
ANE
8,60%
-1,37%
15,12%
-5,12%
-43,22%
0,00%
2 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
3.787.346
19,9500
19,6700
-1,40%
324.761.830
6.277.646.174
Enagas
14,1600
-0,94%
91.199
9:49:39
869
0,04%
14,1650
1.665
-0,04%
14,1550
ENG
20,20%
1,03%
8,12%
11,00%
-11,68%
19,72%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.291.378
14,2950
14,2550
-0,28%
261.990.074
3.709.779.448
Endesa
27,0100
-0,48%
47.305
9:49:40
1.194
0,04%
27,0200
1.245
-0,07%
26,9900
ELE
33,20%
-0,29%
6,84%
54,76%
66,48%
203,13%
1 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.277.708
27,1400
27,1300
-0,04%
1.058.752.117
28.596.894.680
Ferrovial
44,2000
-1,14%
20.803
9:49:39
361
-0,02%
44,1900
59
-0,07%
44,1700
FER
9,50%
-1,18%
2,88%
23,47%
87,18%
0,00%
2 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
919.493
44,7100
44,1700
-1,21%
729.559.951
32.246.549.834
Fluidra
21,6000
-1,55%
17.702
9:49:39
1.371
0,09%
21,6200
928
-0,09%
21,5800
FDR
-8,16%
-0,46%
3,14%
-1,32%
10,24%
750,08%
3 SOPOR.
-8 VENTA
21,6400
-1,37%
21,5200
-1,91%
382.363
21,9400
21,5400
-1,82%
192.129.070
4.149.987.912
Grifols A
10,1600
-3,56%
808.653
9:49:39
670
0,00%
10,1600
230
-0,05%
10,1550
GRF
11,06%
-0,78%
21,66%
9,17%
-44,04%
-38,04%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
8.215.914
10,5350
10,2050
-3,13%
426.129.798
4.329.478.748
Iberdrola
16,1650
-0,71%
578.238
9:49:39
3.198
0,03%
16,1700
2.635
-0,03%
16,1600
IBE
23,62%
1,63%
6,67%
39,29%
80,01%
282,27%
1 RESIS.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
9.347.217
16,2800
16,2950
0,09%
6.440.561.000
104.111.668.565
Inditex
45,1900
-2,27%
369.130
9:49:35
658
0,02%
45,2000
677
-0,04%
45,1700
ITX
-7,36%
-5,03%
-5,07%
0,29%
120,25%
99,40%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1800
-2,29%
16.680.985
46,2400
45,6500
-1,28%
3.116.652.000
140.841.503.880
Indra
35,6000
-0,28%
164.704
9:49:38
235
0,00%
35,6000
207
-0,11%
35,5600
IDR
108,43%
-1,60%
20,45%
73,25%
250,07%
320,16%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,4400
-0,73%
5.863.462
35,7000
35,4600
-0,67%
176.654.402
6.288.896.711
Inmob Colonial
6,1600
-0,81%
242.113
9:49:28
3.280
0,00%
6,1600
2.600
-0,08%
6,1550
COL
19,03%
1,48%
7,20%
3,75%
-4,12%
14,05%
2 SOPOR.
8 COMPRA
6,1750
-0,56%
6,1300
-1,29%
1.491.416
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6810
-4,74%
10.476.772
9:49:40
3.852
0,08%
3,6840
83.117
-0,03%
3,6800
IAG
1,43%
-5,47%
0,43%
87,76%
165,04%
2,47%
4 SOPOR.
nEUTRAL
3,7000
-4,24%
3,5700
-7,61%
38.564.998
3,8640
3,6970
-4,32%
4.971.476.010
18.300.003.193
Labor Farmac Rovi
56,5000
-0,79%
17.328
9:49:38
158
0,00%
56,5000
502
-0,18%
56,4000
ROVI
-10,25%
2,63%
4,72%
-35,00%
5,58%
336,42%
Sin Inciden.
8 COMPRA
56,6000
-0,61%
56,0500
-1,58%
979.032
56,9500
56,2500
-1,23%
51.235.762
2.894.820.553
Logista
28,0800
-0,78%
50.697
9:49:31
771
0,00%
28,0800
150
-0,07%
28,0600
LOG
1,41%
-1,82%
0,36%
13,22%
93,96%
176,64%
1 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.423.572
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2720
-1,56%
357.953
9:49:35
2.399
-0,06%
3,2700
6.342
-0,18%
3,2660
MAP
37,50%
-2,68%
2,29%
58,46%
137,84%
102,76%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.171.222
3,3240
3,3000
-0,72%
3.079.553.273
10.076.298.309
Merlin Prop
10,6700
-1,02%
41.697
9:49:39
4.523
0,09%
10,6800
3.679
-0,09%
10,6600
MRL
7,32%
0,95%
4,71%
1,29%
30,28%
45,61%
4 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
444.907
10,7800
10,6900
-0,83%
563.724.899
6.014.944.672
Naturgy
26,3600
-0,23%
32.663
9:49:39
570
0,00%
26,3600
122
-0,08%
26,3400
NTGY
15,49%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
860.997
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7500
-1,06%
61.704
9:49:39
154
-0,06%
16,7400
210
-0,18%
16,7200
PUIG
-6,08%
-2,22%
-1,53%
-39,24%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,7700
-0,95%
16,5000
-2,54%
1.033.542
16,9300
16,5900
-2,01%
174.819.678
2.928.229.607
Red Electrica
17,7900
-0,50%
63.172
9:49:39
204
0,06%
17,8000
1.345
0,00%
17,7900
REE
9,12%
-0,95%
1,37%
11,06%
13,52%
65,57%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.123.830
17,8800
17,8900
0,06%
541.080.000
9.625.813.200
REPSOL
12,5050
1,50%
1.584.223
9:49:39
3.428
0,04%
12,5100
560
-0,04%
12,5000
REP
11,36%
4,14%
7,18%
-6,24%
-3,88%
34,63%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4550
1,10%
19.810.709
12,3200
12,4850
1,34%
1.157.396.053
14.473.237.643
Sacyr
3,5280
-0,95%
773.119
9:49:39
3.880
0,06%
3,5300
8.929
-0,06%
3,5260
SCYR
13,74%
1,72%
5,34%
7,17%
52,96%
37,85%
Sin Inciden.
12 COMPRA
3,5380
-0,67%
3,4800
-2,30%
2.727.564
3,5620
3,4920
-1,97%
796.857.798
2.811.314.311
Solaria Energia
8,8560
0,00%
424.068
9:49:39
2.250
0,02%
8,8580
798
-0,14%
8,8440
SLR
13,32%
0,09%
35,66%
-24,11%
-58,67%
847,02%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.755.546
8,8560
8,7580
-1,11%
124.950.876
1.106.564.958
Telefonica
4,5720
-0,78%
908.484
9:49:30
6.128
0,00%
4,5720
239
-0,02%
4,5710
TEF
16,13%
-2,78%
3,55%
16,00%
23,93%
-36,15%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
4.153.589
4,6080
4,5920
-0,35%
5.670.161.554
25.923.978.625
UNICAJA
1,8950
-1,81%
1.376.032
9:49:39
9.094
0,05%
1,8960
43.738
-0,05%
1,8940
UNI
55,70%
-1,50%
3,88%
62,49%
161,84%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.607.581
1,9300
1,9020
-1,45%
2.571.434.468
4.872.868.317
