Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.264,2
0,31%
19.871.442
10:24:11
0
-
0,0000
0
-
0,0000
INDI
23,02%
1,69%
2,15%
27,79%
76,49%
26,81%
Sin Inciden.
12 COMPRA
14.292,9
0,51%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
169,0000
-2,26%
25.410
10:24:12
345
0,12%
169,2000
95
0,00%
169,0000
ANA
60,75%
2,56%
12,99%
48,82%
-3,43%
214,38%
1 SOPOR.
10 COMPRA
171,5000
-0,81%
166,5000
-3,70%
4.294.290
172,9000
171,2000
-0,98%
54.856.653
9.270.774.357
Acerinox
10,2500
-0,19%
108.988
10:23:31
3.703
0,10%
10,2600
2.518
-0,10%
10,2400
ACX
11,96%
-5,64%
-5,81%
8,53%
30,73%
47,15%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
1.117.127
10,2700
10,2700
0,00%
249.335.371
2.555.687.553
ACS
61,4000
0,99%
25.549
10:24:01
248
0,16%
61,5000
249
0,08%
61,4500
ACS
31,42%
4,15%
7,07%
63,66%
217,72%
251,33%
2 RESIS.
12 COMPRA
61,5500
1,23%
60,7000
-0,16%
1.568.709
60,8000
61,0500
0,41%
271.664.594
16.680.206.072
AENA
23,6000
-0,17%
69.638
10:24:12
159
0,00%
23,6000
212
-0,04%
23,5900
AENA
19,55%
-0,15%
4,78%
27,16%
90,12%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5800
-0,25%
1.643.457
23,6400
23,7550
0,49%
1.500.000.000
35.400.000.000
Amadeus
71,6400
0,25%
30.964
10:24:02
428
0,03%
71,6600
720
-0,03%
71,6200
AMS
5,83%
2,08%
2,14%
19,88%
30,28%
110,18%
Sin Inciden.
10 COMPRA
71,8800
0,59%
71,5000
0,06%
2.218.261
71,4600
71,5000
0,06%
450.499.205
32.273.763.046
ArcelorMittal
28,7100
0,03%
10.615
10:24:12
238
0,03%
28,7200
1.407
-0,07%
28,6900
MTS
29,29%
-1,71%
6,54%
40,51%
29,11%
25,27%
Sin Inciden.
6 COMPRA
28,7500
0,17%
28,5300
-0,59%
304.757
28,7000
28,5900
-0,38%
852.809.772
24.484.168.554
Banco Sabadell
3,0620
0,89%
2.703.067
10:24:12
7.314
0,03%
3,0630
17.314
-0,03%
3,0610
SAB
71,12%
6,13%
13,60%
67,93%
473,86%
117,99%
3 RESIS.
12 COMPRA
3,0730
1,25%
3,0470
0,40%
8.276.791
3,0350
3,0470
0,40%
5.288.229.262
16.192.558.000
Banco Santander
7,6480
1,27%
4.842.077
10:24:12
1.511
0,01%
7,6490
1.926
-0,01%
7,6470
SAN
74,24%
5,18%
8,87%
75,93%
256,54%
78,38%
2 RESIS.
12 COMPRA
7,6800
1,69%
7,5930
0,54%
37.032.205
7,5520
7,6060
0,72%
14.885.325.372
113.842.968.445
Bankinter
12,2850
0,49%
44.517
10:24:12
55
0,00%
12,2850
2.323
-0,08%
12,2750
BKT
65,00%
8,66%
11,17%
62,69%
211,84%
257,10%
Sin Inciden.
12 COMPRA
12,3200
0,78%
12,2400
0,12%
546.891
12,2250
12,2500
0,20%
898.866.154
11.042.570.702
BBVA
13,2300
0,38%
384.543
10:24:12
3.287
0,00%
13,2300
2.792
-0,04%
13,2250
BBVA
45,49%
4,70%
1,92%
41,60%
288,56%
144,98%
3 RESIS.
12 COMPRA
13,2850
0,80%
13,2000
0,15%
5.087.504
13,1800
13,2100
0,23%
5.763.285.465
76.248.266.702
Caixabank
7,9400
0,84%
477.788
10:24:12
49
0,03%
7,9420
2.005
-0,03%
7,9380
CABK
58,39%
6,05%
8,19%
57,40%
240,55%
215,66%
1 RESIS.
12 COMPRA
7,9800
1,35%
7,8720
-0,03%
3.793.637
7,8740
7,9000
0,33%
7.085.565.456
56.259.389.721
Cellnex Telecom
31,4200
-2,42%
326.180
10:24:12
497
0,03%
31,4300
527
-0,03%
31,4100
CLNX
2,98%
-5,08%
-4,38%
-2,51%
-27,32%
128,49%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,3500
-2,64%
10.248.576
32,2000
31,8000
-1,24%
706.475.375
22.197.456.283
Acciona Energia
23,5200
-3,13%
212.427
10:24:11
300
0,09%
23,5400
123
0,00%
23,5200
ANE
35,17%
-5,47%
15,98%
27,30%
-40,51%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,3200
-3,95%
4.996.283
24,2800
23,7800
-2,06%
324.761.830
7.638.398.242
Enagas
13,1100
-0,38%
164.207
10:24:12
538
0,04%
13,1150
4.938
-0,04%
13,1050
ENG
16,17%
-2,86%
-4,08%
3,51%
-7,54%
10,63%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0900
-0,53%
2.152.754
13,1600
13,1450
-0,11%
261.990.074
3.434.689.870
Endesa
24,6900
-3,33%
436.049
10:24:12
601
0,04%
24,7000
1.153
-0,04%
24,6800
ELE
25,53%
-5,44%
-6,87%
44,59%
67,08%
149,21%
4 SOPOR.
-8 VENTA
25,1200
-1,64%
23,7600
-6,97%
10.766.050
25,5400
24,4300
-4,35%
1.058.752.117
26.140.589.769
Ferrovial
45,0900
0,00%
24.994
10:24:01
159
0,02%
45,1000
113
-0,02%
45,0800
FER
11,71%
-0,33%
-0,35%
20,76%
78,26%
0,00%
Sin Inciden.
4 COMPRA
45,3000
0,47%
44,8400
-0,55%
1.126.979
45,0900
45,3000
0,47%
733.755.372
33.085.029.723
Fluidra
23,1200
0,61%
30.782
10:24:01
1.485
0,00%
23,1200
500
-0,09%
23,1000
FDR
-0,31%
3,87%
8,65%
16,34%
49,35%
676,03%
1 RESIS.
12 COMPRA
23,1600
0,78%
22,9400
-0,17%
711.680
22,9800
22,9800
0,00%
192.129.070
4.442.024.098
Grifols A
12,4550
0,12%
209.575
10:24:12
439
0,00%
12,4550
315
-0,08%
12,4450
GRF
36,15%
4,90%
20,23%
34,79%
-14,76%
-29,71%
1 RESIS.
12 COMPRA
12,5550
0,92%
12,4300
-0,08%
2.610.257
12,4400
12,4650
0,20%
426.129.798
5.307.446.634
Iberdrola
15,1750
-0,10%
1.097.065
10:24:12
804
0,00%
15,1750
3.005
-0,03%
15,1700
IBE
18,99%
-3,71%
-4,72%
29,57%
67,38%
246,21%
1 SOPOR.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
16.647.961
15,1900
15,1500
-0,26%
6.240.000.000
94.692.000.000
Inditex
43,4700
0,58%
75.949
10:24:12
1.157
0,00%
43,4700
475
-0,05%
43,4500
ITX
-10,89%
3,31%
-1,45%
-0,27%
104,72%
85,66%
Sin Inciden.
nEUTRAL
43,5000
0,65%
43,0900
-0,30%
3.301.503
43,2200
43,1000
-0,28%
3.116.652.000
135.480.862.440
Indra
36,2200
0,50%
243.869
10:23:58
820
0,11%
36,2600
210
0,00%
36,2200
IDR
113,51%
-7,52%
3,78%
89,62%
328,35%
254,52%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
8.832.935
36,0400
35,9200
-0,33%
176.654.402
6.398.422.440
Inmob Colonial
5,7900
-0,34%
236.226
10:24:04
6.368
0,09%
5,7950
11.473
0,00%
5,7900
COL
17,59%
-3,74%
-1,95%
17,14%
5,85%
5,55%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
1.367.749
5,8100
5,8000
-0,17%
627.344.687
3.632.325.738
IAG
4,2970
0,82%
1.096.286
10:24:12
2.152
0,05%
4,2990
4.411
0,02%
4,2980
IAG
20,26%
-2,01%
8,24%
123,74%
209,37%
9,54%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
4.710.741
4,2620
4,2830
0,49%
4.971.476.010
21.362.432.415
Labor Farmac Rovi
56,9000
0,00%
28.674
10:24:06
424
0,18%
57,0000
472
0,00%
56,9000
ROVI
-9,61%
8,57%
3,83%
-35,63%
13,26%
327,29%
2 RESIS.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.631.551
56,9000
56,9000
0,00%
51.235.762
2.915.314.858
Logista
27,6800
0,07%
43.068
10:24:06
352
0,00%
27,6800
3.167
-0,07%
27,6600
LOG
-0,03%
1,24%
-0,58%
9,40%
68,12%
173,94%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.192.122
27,6600
27,6600
0,00%
132.750.000
3.674.520.000
Mapfre
3,4800
0,99%
341.923
10:24:06
3.880
0,00%
3,4800
1.700
-0,06%
3,4780
MAP
46,24%
0,81%
0,93%
62,23%
171,58%
122,35%
1 RESIS.
10 COMPRA
3,4920
1,33%
3,4540
0,23%
1.189.892
3,4460
3,4680
0,64%
3.079.553.273
10.716.845.390
Merlin Prop
11,7700
-0,08%
47.307
10:23:59
2.856
0,00%
11,7700
1.017
-0,08%
11,7600
MRL
18,38%
1,20%
6,23%
16,63%
43,00%
65,78%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
556.803
11,7800
11,7200
-0,51%
563.724.899
6.635.042.061
Naturgy
26,6000
-0,30%
30.580
10:23:31
1.309
0,08%
26,6200
590
-0,08%
26,5800
NTGY
16,54%
-2,49%
-0,75%
22,56%
8,24%
117,47%
4 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
813.428
26,6800
26,6000
-0,30%
969.613.801
25.791.727.107
Puig Brands
16,7000
1,95%
201.290
10:24:10
377
0,00%
16,7000
13
-0,06%
16,6900
PUIG
-6,36%
2,02%
-0,24%
-35,18%
0,00%
0,00%
2 RESIS.
4 COMPRA
16,7300
2,14%
16,2800
-0,61%
3.361.543
16,3800
16,2800
-0,61%
174.819.678
2.919.488.623
Red Electrica
17,0600
-0,81%
105.881
10:24:12
97
0,06%
17,0700
911
0,00%
17,0600
REE
8,21%
-4,21%
-3,02%
9,60%
6,85%
61,05%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0600
-0,81%
1.806.330
17,2000
17,1200
-0,47%
541.080.000
9.230.824.800
REPSOL
13,8650
0,47%
635.027
10:24:12
2.509
0,04%
13,8700
649
0,00%
13,8650
REP
28,47%
6,43%
15,20%
15,60%
41,48%
67,68%
3 RESIS.
12 COMPRA
13,8900
0,65%
13,7900
-0,07%
8.804.649
13,8000
13,8000
0,00%
1.157.396.053
16.047.296.275
Sacyr
3,5880
-0,55%
701.063
10:24:02
1.768
0,00%
3,5880
1.113
-0,06%
3,5860
SCYR
17,19%
1,76%
3,46%
17,56%
72,04%
54,11%
Sin Inciden.
10 COMPRA
3,6120
0,11%
3,5520
-1,55%
2.515.414
3,6080
3,6000
-0,22%
796.857.798
2.859.125.779
Solaria Energia
10,7450
-0,65%
242.014
10:24:02
964
0,05%
10,7500
215
0,00%
10,7450
SLR
37,49%
1,56%
8,84%
-3,10%
-51,64%
1.010,82%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
2.600.440
10,8150
10,8750
0,55%
124.950.876
1.342.597.163
Telefonica
4,5450
-0,24%
569.231
10:24:11
2.676
0,07%
4,5480
3.864
0,00%
4,5450
TEF
19,22%
-0,24%
1,18%
16,57%
31,11%
-37,73%
3 SOPOR.
2 COMPRA
4,5730
0,37%
4,5390
-0,37%
2.587.155
4,5560
4,5500
-0,13%
5.670.161.554
25.770.884.263
UNICAJA
2,2280
5,19%
4.048.408
10:24:03
8.606
-0,09%
2,2260
1.232
-0,18%
2,2240
UNI
83,06%
10,17%
12,67%
83,54%
210,65%
0,00%
4 RESIS.
12 COMPRA
2,2360
5,57%
2,1340
0,76%
9.019.853
2,1180
2,1400
1,04%
2.571.434.468
5.729.155.995
MODO PRO
