Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2014
OFF:
12 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.559,0
0,30%
9.233.080
9:26:50
0
-
0,0000
0
-
0,0000
INDI
16,94%
0,82%
9,21%
24,98%
60,84%
22,05%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,3000
0,54%
7.593
9:26:51
265
0,08%
130,4000
285
-0,08%
130,2000
ANA
19,87%
3,24%
13,85%
19,94%
-20,71%
167,54%
2 RESIS.
12 COMPRA
130,5000
0,69%
130,0000
0,31%
989.368
129,6000
130,2000
0,46%
54.856.653
7.147.821.886
Acerinox
10,3000
-0,39%
55.808
9:26:42
2.741
-0,10%
10,2900
401
-0,19%
10,2800
ACX
12,50%
1,48%
10,84%
7,92%
30,41%
28,71%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,2900
-0,48%
574.822
10,3400
10,3700
0,29%
249.335.371
2.568.154.321
ACS
57,0500
-0,35%
7.219
9:26:53
560
0,18%
57,1500
250
0,00%
57,0500
ACS
18,88%
4,88%
15,06%
58,10%
183,06%
217,20%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
411.844
57,2500
57,3000
0,09%
271.664.594
15.498.465.088
AENA
230,2000
0,17%
3.577
9:26:24
183
0,00%
230,2000
212
-0,17%
229,8000
AENA
16,62%
6,28%
6,57%
33,29%
86,72%
237,59%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
823.425
229,8000
230,4000
0,26%
150.000.000
34.530.000.000
Amadeus
70,4600
0,20%
25.554
9:26:48
293
0,03%
70,4800
185
-0,03%
70,4400
AMS
4,09%
1,41%
4,61%
20,53%
22,12%
100,55%
Sin Inciden.
12 COMPRA
70,5800
0,37%
70,2000
-0,17%
1.800.535
70,3200
70,5000
0,26%
450.499.205
31.742.173.984
ArcelorMittal
26,7600
-0,56%
13.116
9:26:52
836
0,04%
26,7700
736
-0,07%
26,7400
MTS
19,62%
1,29%
17,23%
11,54%
4,41%
-1,98%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,7200
-0,71%
350.984
26,9100
26,9100
0,00%
852.809.772
22.821.189.499
Banco Sabadell
2,5560
0,47%
733.059
9:26:41
9.135
0,08%
2,5580
1.903
0,00%
2,5560
SAB
42,84%
-3,65%
11,06%
48,36%
343,21%
72,45%
Sin Inciden.
8 COMPRA
2,5720
1,10%
2,5440
0,00%
1.873.699
2,5440
2,5450
0,04%
5.387.690.082
13.770.935.850
Banco Santander
6,4170
0,52%
1.620.804
9:26:50
4.649
0,03%
6,4190
51
0,00%
6,4170
SAN
46,19%
0,05%
19,00%
47,60%
170,19%
48,50%
2 RESIS.
12 COMPRA
6,4250
0,64%
6,3900
0,09%
10.400.699
6,3840
6,3900
0,09%
15.152.492.322
97.233.543.230
Bankinter
10,5950
0,71%
83.180
9:26:49
550
0,05%
10,6000
190
0,00%
10,5950
BKT
40,37%
2,90%
20,01%
53,67%
144,53%
227,46%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
881.292
10,5200
10,5750
0,52%
898.866.154
9.523.486.902
BBVA
12,4950
0,44%
372.976
9:26:48
2.983
0,00%
12,4950
3.495
-0,08%
12,4850
BBVA
37,41%
-0,56%
14,60%
36,26%
233,28%
145,87%
2 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
4.660.335
12,4400
12,4400
0,00%
5.763.285.465
72.012.251.885
Caixabank
6,8820
0,41%
315.899
9:26:53
8.167
0,03%
6,8840
4.789
-0,06%
6,8780
CABK
37,29%
0,17%
15,55%
55,84%
186,47%
173,05%
Sin Inciden.
12 COMPRA
6,9000
0,67%
6,8540
0,00%
2.174.017
6,8540
6,8880
0,50%
7.174.937.846
49.377.922.256
Cellnex Telecom
35,6200
0,28%
71.730
9:26:48
350
0,06%
35,6400
659
0,00%
35,6200
CLNX
16,75%
2,24%
4,99%
8,38%
-18,22%
0,00%
1 RESIS.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
2.555.023
35,5200
35,2600
-0,73%
706.475.375
25.164.652.858
Acciona Energia
16,2900
-0,49%
21.945
9:26:42
538
0,00%
16,2900
602
-0,12%
16,2700
ANE
-8,48%
-1,33%
1,25%
-17,55%
-49,66%
0,00%
Sin Inciden.
-2 VENTA
16,5700
1,22%
16,2900
-0,49%
357.484
16,3700
16,4600
0,55%
324.761.830
5.290.370.211
Enagas
13,7200
0,96%
133.292
9:26:53
1.793
0,07%
13,7300
219
0,00%
13,7200
ENG
16,47%
2,31%
3,08%
8,81%
-11,67%
8,92%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.828.766
13,5900
13,6650
0,55%
261.990.074
3.594.503.815
Endesa
26,5600
0,91%
44.077
9:26:35
1.137
0,11%
26,5900
336
0,04%
26,5700
ELE
30,98%
2,55%
8,63%
62,11%
63,94%
190,00%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.170.685
26,3200
26,5300
0,80%
1.058.752.117
28.120.456.228
Ferrovial
43,4800
-0,28%
27.963
9:26:51
630
0,00%
43,4800
35
-0,05%
43,4600
FER
7,09%
2,89%
10,45%
28,44%
84,53%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,4100
-0,44%
1.215.831
43,6000
43,7000
0,23%
729.559.951
31.721.266.669
Fluidra
20,8600
-0,57%
30.134
9:26:38
1.550
0,19%
20,9000
1.185
0,00%
20,8600
FDR
-11,31%
2,87%
7,37%
4,81%
-3,47%
726,49%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
628.595
20,9800
20,9400
-0,19%
192.129.070
4.007.812.400
Grifols A
8,4780
-0,80%
160.096
9:26:49
166
-0,05%
8,4740
1.242
-0,12%
8,4680
GRF
-7,32%
-0,47%
4,04%
-5,02%
-50,39%
-50,27%
Sin Inciden.
-2 VENTA
8,5680
0,26%
8,4780
-0,80%
1.357.294
8,5460
8,5600
0,16%
426.129.798
3.612.728.427
Iberdrola
16,0050
0,44%
335.837
9:26:50
2.307
0,00%
16,0050
2.740
-0,06%
15,9950
IBE
22,40%
2,53%
5,75%
44,64%
69,06%
294,63%
2 RESIS.
12 COMPRA
16,0050
0,44%
15,9250
-0,06%
5.375.071
15,9350
15,9600
0,16%
6.440.561.000
103.081.178.805
Inditex
47,9000
0,27%
82.565
9:26:49
484
-0,02%
47,8900
378
-0,06%
47,8700
ITX
-1,81%
0,34%
9,12%
15,42%
155,04%
124,40%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,8600
0,19%
3.954.864
47,7700
48,0700
0,63%
3.116.652.000
149.287.630.800
Indra
28,7200
-3,04%
558.261
9:26:48
186
0,00%
28,7200
917
-0,21%
28,6600
IDR
68,15%
6,37%
8,38%
61,58%
214,12%
192,39%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
16.033.256
29,6200
29,2200
-1,35%
176.654.402
5.073.514.425
Inmob Colonial
5,7950
-0,43%
111.967
9:26:43
3.640
0,17%
5,8050
6.459
0,00%
5,7950
COL
11,98%
2,02%
7,12%
7,36%
-19,89%
6,94%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
648.849
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2790
-0,49%
1.047.521
9:26:52
8.517
0,03%
3,2800
2.122
-0,06%
3,2770
IAG
-9,64%
5,81%
16,90%
59,74%
96,41%
-11,30%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,2790
-0,49%
3.434.821
3,2950
3,3210
0,79%
4.971.476.010
16.301.469.837
Labor Farmac Rovi
52,4500
0,19%
11.056
9:26:41
869
0,29%
52,6000
798
0,10%
52,5000
ROVI
-16,68%
2,73%
7,26%
-35,67%
-12,00%
288,01%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
579.887
52,3500
52,6000
0,48%
51.235.762
2.687.315.717
Logista
30,7000
-0,07%
19.910
9:26:42
1.028
0,13%
30,7400
649
0,00%
30,7000
LOG
10,88%
3,15%
9,60%
29,61%
112,97%
207,16%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
611.237
30,7200
30,6600
-0,20%
132.750.000
4.075.425.000
Mapfre
3,2440
0,81%
206.628
9:26:51
8.438
0,00%
3,2440
3.391
-0,12%
3,2400
MAP
32,62%
2,85%
18,14%
54,39%
136,10%
95,50%
4 RESIS.
12 COMPRA
3,2440
0,81%
3,2280
0,31%
670.301
3,2180
3,2300
0,37%
3.079.553.273
9.990.070.818
Merlin Prop
10,1900
0,00%
56.168
9:26:51
4.694
0,10%
10,2000
5.722
-0,10%
10,1800
MRL
0,30%
4,02%
12,54%
-2,20%
20,81%
27,98%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
572.352
10,1900
10,2000
0,10%
563.724.899
5.744.356.721
Naturgy
26,2200
0,23%
30.241
9:26:47
1.166
0,08%
26,2400
1.289
-0,08%
26,2000
NTGY
14,88%
0,31%
6,41%
14,18%
4,58%
110,02%
1 RESIS.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
792.919
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
16,9900
0,41%
31.818
9:26:49
832
0,06%
17,0000
127
-0,06%
16,9800
PUIG
-4,74%
1,99%
12,11%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,8700
-0,30%
540.588
16,9200
16,8700
-0,30%
174.819.678
2.970.186.329
Red Electrica
18,0200
1,07%
118.217
9:26:47
1.891
0,06%
18,0300
1.132
-0,06%
18,0100
REE
10,53%
-6,74%
-4,36%
19,52%
11,07%
68,81%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.130.270
17,8300
17,8500
0,11%
541.080.000
9.750.261.600
REPSOL
10,9050
0,55%
358.627
9:26:42
2.625
0,09%
10,9150
1.912
0,00%
10,9050
REP
-2,89%
1,35%
1,21%
-18,21%
-9,46%
9,00%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
3.910.827
10,8450
10,9500
0,97%
1.157.396.053
12.621.403.958
Sacyr
3,2940
0,43%
430.344
9:26:39
7.986
0,06%
3,2960
4.001
-0,06%
3,2920
SCYR
6,19%
1,36%
12,39%
1,52%
46,35%
16,68%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.417.553
3,2800
3,3000
0,61%
796.857.798
2.624.849.587
Solaria Energia
6,4200
-1,44%
100.591
9:26:46
2.419
0,03%
6,4220
1.171
-0,09%
6,4140
SLR
-17,85%
-6,32%
-4,10%
-37,68%
-68,98%
540,60%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,4100
-1,60%
645.794
6,5140
6,5180
0,06%
124.950.876
802.184.624
Telefonica
4,4960
0,51%
295.675
9:26:53
5.449
0,07%
4,4990
8.546
0,00%
4,4960
TEF
14,20%
1,08%
4,74%
13,68%
18,20%
-37,92%
Sin Inciden.
12 COMPRA
4,4980
0,56%
4,4760
0,07%
1.329.355
4,4730
4,4840
0,25%
5.670.161.554
25.493.046.347
UNICAJA
1,7640
1,03%
1.711.933
9:26:52
15.647
0,11%
1,7660
16.723
0,00%
1,7640
UNI
44,93%
3,54%
23,98%
53,81%
152,69%
0,00%
4 RESIS.
12 COMPRA
1,7730
1,55%
1,7460
0,00%
3.019.850
1,7460
1,7460
0,00%
2.571.434.468
4.536.010.402
