Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.529,8
0,09%
50.446.619
15:25:11
0
-
0,0000
0
-
0,0000
INDI
16,69%
1,21%
8,91%
23,92%
62,57%
21,19%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
39.419
15:25:06
312
0,08%
128,3000
330
-0,08%
128,1000
ANA
17,94%
1,18%
11,67%
17,44%
-21,45%
156,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.053.516
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,2000
-1,35%
310.591
15:24:30
867
0,00%
10,2000
2.809
-0,10%
10,1900
ACX
11,41%
1,39%
10,08%
6,66%
26,12%
25,72%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.168.028
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,1500
-1,92%
99.743
15:25:12
1.660
0,09%
56,2000
1.119
-0,09%
56,1000
ACS
17,01%
2,74%
13,54%
54,14%
181,41%
215,64%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,1000
-2,01%
5.600.569
57,2500
57,3000
0,09%
271.664.594
15.253.966.953
AENA
232,4000
1,13%
21.707
15:25:08
210
0,00%
232,4000
136
-0,09%
232,2000
AENA
17,73%
7,79%
7,59%
34,34%
93,46%
238,78%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
5.044.707
229,8000
230,4000
0,26%
150.000.000
34.860.000.000
Amadeus
70,4800
0,23%
156.862
15:25:12
623
0,03%
70,5000
752
-0,03%
70,4600
AMS
4,12%
2,20%
4,88%
21,45%
22,15%
102,05%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
11.055.634
70,3200
70,5000
0,26%
450.499.205
31.751.183.968
ArcelorMittal
26,5500
-1,34%
153.426
15:25:09
209
0,00%
26,5500
358
-0,08%
26,5300
MTS
18,69%
0,72%
16,84%
10,84%
4,37%
-0,98%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.073.460
26,9100
26,9100
0,00%
852.809.772
22.642.099.447
Banco Sabadell
2,5200
-0,94%
7.587.541
15:25:12
11.099
0,04%
2,5210
15.424
0,00%
2,5200
SAB
40,83%
-3,71%
9,33%
45,70%
342,96%
69,39%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
19.120.603
2,5440
2,5450
0,04%
5.387.690.082
13.576.979.007
Banco Santander
6,3680
-0,25%
10.750.571
15:25:10
15.592
0,03%
6,3700
5.868
0,00%
6,3680
SAN
45,08%
-1,10%
17,78%
44,80%
171,35%
45,42%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
68.459.636
6,3840
6,3900
0,09%
15.152.492.322
96.491.071.106
Bankinter
10,5450
0,24%
463.493
15:25:10
3.511
0,09%
10,5550
3.434
0,00%
10,5450
BKT
39,71%
1,63%
19,27%
52,98%
149,62%
220,73%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.887.534
10,5200
10,5750
0,52%
898.866.154
9.478.543.594
BBVA
12,4400
0,00%
2.692.984
15:25:12
4.441
0,04%
12,4450
2.562
0,00%
12,4400
BBVA
36,80%
0,73%
13,73%
35,37%
230,82%
140,63%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
33.500.721
12,4400
12,4400
0,00%
5.763.285.465
71.695.271.185
Caixabank
6,8960
0,61%
2.939.522
15:25:08
2.335
0,00%
6,8960
4.686
-0,03%
6,8940
CABK
37,57%
-0,86%
15,51%
52,21%
191,93%
170,15%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
20.270.944
6,8540
6,8880
0,50%
7.174.937.846
49.478.371.386
Cellnex Telecom
35,3400
-0,51%
365.787
15:25:04
1.064
0,03%
35,3500
742
-0,03%
35,3300
CLNX
15,83%
0,34%
4,22%
8,48%
-15,40%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
12.926.913
35,5200
35,2600
-0,73%
706.475.375
24.966.839.753
Acciona Energia
16,2500
-0,73%
85.441
15:24:32
907
0,06%
16,2600
2.511
-0,06%
16,2400
ANE
-8,71%
-0,61%
0,93%
-17,06%
-50,08%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.388.416
16,3700
16,4600
0,55%
324.761.830
5.277.379.738
Enagas
13,7750
1,36%
369.433
15:24:42
195
0,00%
13,7750
1.261
-0,07%
13,7650
ENG
16,94%
1,55%
3,31%
9,05%
-10,28%
10,25%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.088.940
13,5900
13,6650
0,55%
261.990.074
3.608.913.269
Endesa
26,6000
1,06%
200.345
15:25:00
1.347
0,04%
26,6100
795
-0,04%
26,5900
ELE
31,18%
1,29%
8,83%
61,38%
65,67%
194,29%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.329.177
26,3200
26,5300
0,80%
1.058.752.117
28.162.806.312
Ferrovial
43,2800
-0,73%
132.232
15:25:10
367
0,00%
43,2800
146
-0,02%
43,2700
FER
6,60%
2,43%
10,22%
25,18%
89,75%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.723.001
43,6000
43,7000
0,23%
729.559.951
31.575.354.679
Fluidra
20,7400
-1,14%
129.007
15:25:00
1.003
0,10%
20,7600
1.553
-0,10%
20,7200
FDR
-11,82%
2,48%
6,76%
2,69%
-1,51%
721,72%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.675.605
20,9800
20,9400
-0,19%
192.129.070
3.984.756.912
Grifols A
8,3560
-2,22%
672.789
15:25:12
1.200
0,00%
8,3560
731
-0,05%
8,3520
GRF
-8,66%
0,12%
3,13%
-12,08%
-55,06%
-50,73%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.621.825
8,5460
8,5600
0,16%
426.129.798
3.560.740.592
Iberdrola
15,9950
0,38%
1.566.935
15:25:12
7.197
0,03%
16,0000
4.224
-0,03%
15,9900
IBE
22,32%
1,52%
5,75%
43,71%
71,44%
295,58%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
25.063.125
15,9350
15,9600
0,16%
6.440.561.000
103.016.773.195
Inditex
47,7400
-0,06%
268.360
15:25:12
367
0,02%
47,7500
634
-0,02%
47,7300
ITX
-2,13%
1,73%
8,76%
15,38%
162,10%
122,48%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
12.811.506
47,7700
48,0700
0,63%
3.116.652.000
148.788.966.480
Indra
29,0800
-1,82%
1.505.612
15:25:12
207
0,00%
29,0800
451
-0,07%
29,0600
IDR
70,26%
6,97%
10,04%
50,75%
222,96%
195,30%
2 SOPOR.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
43.783.197
29,6200
29,2200
-1,35%
176.654.402
5.137.110.010
Inmob Colonial
5,8400
0,34%
331.778
15:25:00
4.536
0,09%
5,8450
7.072
0,00%
5,8400
COL
12,85%
3,00%
7,95%
7,43%
-17,43%
7,09%
1 RESIS.
12 COMPRA
5,8400
0,34%
5,7750
-0,77%
1.937.584
5,8200
5,8300
0,17%
627.344.687
3.663.692.972
IAG
3,3200
0,76%
5.107.559
15:25:12
2.487
0,00%
3,3200
22.446
-0,06%
3,3180
IAG
-8,51%
8,13%
18,50%
57,98%
117,75%
-10,58%
2 RESIS.
8 COMPRA
3,3300
1,06%
3,2360
-1,79%
16.957.096
3,2950
3,3210
0,79%
4.971.476.010
16.505.300.353
Labor Farmac Rovi
52,2500
-0,19%
44.888
15:23:40
1.331
0,10%
52,3000
779
-0,10%
52,2000
ROVI
-17,00%
1,56%
6,44%
-37,37%
-11,63%
294,15%
Sin Inciden.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.345.398
52,3500
52,6000
0,48%
51.235.762
2.677.068.565
Logista
30,7800
0,20%
121.977
15:25:09
2.085
0,00%
30,7800
623
-0,06%
30,7600
LOG
11,16%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.754.452
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2720
1,68%
1.480.812
15:25:10
3.800
0,00%
3,2720
4.435
-0,06%
3,2700
MAP
33,77%
3,68%
19,01%
51,74%
138,54%
93,52%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.845.217
3,2180
3,2300
0,37%
3.079.553.273
10.076.298.309
Merlin Prop
10,2600
0,69%
287.568
15:25:07
4.765
0,10%
10,2700
1.171
0,00%
10,2600
MRL
0,98%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
2.950.448
10,1900
10,2000
0,10%
563.724.899
5.783.817.464
Naturgy
26,1200
-0,15%
77.020
15:24:59
2.566
0,08%
26,1400
825
0,00%
26,1200
NTGY
14,44%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
2.011.762
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,8100
-0,65%
128.501
15:25:01
198
0,06%
16,8200
1.099
-0,06%
16,8000
PUIG
-5,75%
0,72%
11,58%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.160.102
16,9200
16,8700
-0,30%
174.819.678
2.938.718.787
Red Electrica
17,9300
0,56%
408.895
15:25:07
1.006
0,00%
17,9300
2.460
-0,06%
17,9200
REE
9,98%
-6,56%
-4,57%
19,40%
12,87%
67,84%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
7.331.487
17,8300
17,8500
0,11%
541.080.000
9.701.564.400
REPSOL
11,0150
1,57%
1.824.996
15:25:06
13.055
0,05%
11,0200
3.082
0,00%
11,0150
REP
-1,91%
2,42%
2,09%
-18,18%
-11,35%
9,03%
1 RESIS.
nEUTRAL
11,0250
1,66%
10,8800
0,32%
20.102.331
10,8450
10,9500
0,97%
1.157.396.053
12.748.717.524
Sacyr
3,3020
0,67%
1.065.260
15:25:12
120
0,06%
3,3040
7.841
0,00%
3,3020
SCYR
6,45%
3,12%
13,28%
1,20%
47,85%
16,42%
3 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.517.489
3,2800
3,3000
0,61%
796.857.798
2.631.224.449
Solaria Energia
6,3800
-2,06%
384.438
15:25:12
4.582
0,09%
6,3860
380
0,00%
6,3800
SLR
-18,36%
-5,37%
-4,43%
-38,14%
-68,61%
579,15%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.452.714
6,5140
6,5180
0,06%
124.950.876
797.186.589
Telefonica
4,5310
1,30%
1.908.737
15:25:04
7.353
0,04%
4,5330
4.927
0,00%
4,5310
TEF
15,09%
1,00%
5,21%
13,81%
20,06%
-37,66%
2 RESIS.
12 COMPRA
4,5360
1,41%
4,4760
0,07%
8.648.487
4,4730
4,4840
0,25%
5.670.161.554
25.691.502.001
UNICAJA
1,7610
0,86%
6.749.462
15:25:12
8.582
0,06%
1,7620
16.821
0,00%
1,7610
UNI
44,69%
3,59%
22,18%
53,38%
148,27%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.885.803
1,7460
1,7460
0,00%
2.571.434.468
4.528.296.098
MODO PRO
