Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.516,6
-0,01%
60.824.666
16:34:05
0
-
0,0000
0
-
0,0000
INDI
16,57%
1,01%
8,70%
23,67%
62,25%
20,95%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
126,9000
-2,08%
47.116
16:34:05
76
0,08%
127,0000
93
0,00%
126,9000
ANA
16,74%
0,08%
10,45%
16,16%
-22,31%
153,64%
2 SOPOR.
8 COMPRA
130,9000
1,00%
126,7000
-2,24%
5.979.020
129,6000
130,2000
0,46%
54.856.653
6.961.309.266
Acerinox
10,2200
-1,16%
358.127
16:33:59
6.322
0,10%
10,2300
4.605
-0,10%
10,2100
ACX
11,63%
1,59%
10,30%
6,87%
26,37%
25,97%
1 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.660.058
10,3400
10,3700
0,29%
249.335.371
2.548.207.492
ACS
56,3500
-1,57%
117.809
16:34:00
1.369
0,09%
56,4000
728
0,00%
56,3500
ACS
17,42%
2,83%
13,65%
54,28%
181,66%
215,92%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,0500
-2,10%
6.638.537
57,2500
57,3000
0,09%
271.664.594
15.308.299.872
AENA
232,8000
1,31%
25.897
16:33:44
195
0,00%
232,8000
140
-0,09%
232,6000
AENA
17,93%
7,79%
7,59%
34,34%
93,46%
238,78%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
6.028.822
229,8000
230,4000
0,26%
150.000.000
34.920.000.000
Amadeus
70,7400
0,60%
203.405
16:34:05
1.013
0,03%
70,7600
1.434
-0,03%
70,7200
AMS
4,50%
2,41%
5,09%
21,69%
22,39%
102,45%
Sin Inciden.
12 COMPRA
70,8400
0,74%
69,7200
-0,85%
14.388.870
70,3200
70,5000
0,26%
450.499.205
31.868.313.762
ArcelorMittal
26,5600
-1,30%
169.482
16:34:05
729
0,00%
26,5600
935
-0,08%
26,5400
MTS
18,73%
0,49%
16,57%
10,59%
4,13%
-1,20%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.501.442
26,9100
26,9100
0,00%
852.809.772
22.650.627.544
Banco Sabadell
2,5100
-1,34%
8.820.959
16:34:00
8.843
0,08%
2,5120
32
0,04%
2,5110
SAB
40,27%
-4,01%
8,98%
45,24%
341,55%
68,85%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
22.140.607
2,5440
2,5450
0,04%
5.387.690.082
13.523.102.106
Banco Santander
6,3450
-0,61%
12.432.707
16:34:05
2.561
0,03%
6,3470
5.694
0,00%
6,3450
SAN
44,55%
-1,49%
17,32%
44,23%
170,28%
44,85%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,2570
-1,99%
78.885.526
6,3840
6,3900
0,09%
15.152.492.322
96.142.563.783
Bankinter
10,5750
0,52%
566.779
16:33:47
3.242
0,05%
10,5800
2.938
-0,05%
10,5700
BKT
40,11%
1,54%
19,16%
52,84%
149,38%
220,43%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.993.688
10,5200
10,5750
0,52%
898.866.154
9.505.509.579
BBVA
12,4200
-0,16%
3.217.667
16:34:05
5.888
0,12%
12,4350
7.057
0,04%
12,4250
BBVA
36,58%
0,81%
13,82%
35,48%
231,09%
140,82%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
39.963.424
12,4400
12,4400
0,00%
5.763.285.465
71.580.005.475
Caixabank
6,9180
0,93%
4.347.883
16:34:01
1.546
0,03%
6,9200
944
0,00%
6,9180
CABK
38,00%
-1,03%
15,31%
51,94%
191,42%
169,68%
1 RESIS.
12 COMPRA
6,9500
1,40%
6,8100
-0,64%
30.078.655
6,8540
6,8880
0,50%
7.174.937.846
49.636.220.019
Cellnex Telecom
35,2600
-0,73%
492.593
16:34:04
591
0,03%
35,2700
150
0,00%
35,2600
CLNX
15,57%
0,23%
4,10%
8,36%
-15,49%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2500
-0,76%
17.368.829
35,5200
35,2600
-0,73%
706.475.375
24.910.321.723
Acciona Energia
16,1600
-1,28%
110.009
16:34:00
2.345
0,06%
16,1700
1.080
-0,06%
16,1500
ANE
-9,21%
-1,04%
0,50%
-17,42%
-50,30%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.777.745
16,3700
16,4600
0,55%
324.761.830
5.248.151.173
Enagas
13,7600
1,25%
417.267
16:34:05
921
0,04%
13,7650
719
0,00%
13,7600
ENG
16,81%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.741.594
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,5400
0,84%
232.623
16:33:40
885
0,08%
26,5600
1.198
0,00%
26,5400
ELE
30,88%
1,07%
8,59%
61,02%
65,29%
193,63%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
6.173.814
26,3200
26,5300
0,80%
1.058.752.117
28.099.281.185
Ferrovial
43,4600
-0,32%
174.426
16:33:53
715
0,02%
43,4700
144
-0,02%
43,4500
FER
7,04%
2,76%
10,57%
25,58%
90,36%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
7.580.554
43,6000
43,7000
0,23%
729.559.951
31.706.675.470
Fluidra
20,7800
-0,95%
165.182
16:33:43
987
0,00%
20,7800
1.365
-0,19%
20,7400
FDR
-11,65%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.432.482
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3420
-2,39%
844.558
16:34:05
32
0,05%
8,3460
1.752
0,00%
8,3420
GRF
-8,81%
-0,24%
2,76%
-12,39%
-55,22%
-50,91%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
7.045.303
8,5460
8,5600
0,16%
426.129.798
3.554.774.775
Iberdrola
15,9400
0,03%
1.895.729
16:34:03
10.185
0,00%
15,9400
857
-0,03%
15,9350
IBE
21,90%
1,08%
5,29%
43,08%
70,69%
293,84%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
30.217.920
15,9350
15,9600
0,16%
6.440.561.000
102.662.542.340
Inditex
47,5500
-0,46%
341.481
16:34:01
942
0,02%
47,5600
804
-0,02%
47,5400
ITX
-2,52%
1,09%
8,08%
14,66%
160,45%
121,09%
1 SOPOR.
2 COMPRA
48,1400
0,77%
47,4400
-0,69%
16.237.422
47,7700
48,0700
0,63%
3.116.652.000
148.196.802.600
Indra
29,2600
-1,22%
1.630.325
16:34:02
138
0,00%
29,2600
1.731
-0,07%
29,2400
IDR
71,31%
7,19%
10,26%
51,06%
223,63%
195,90%
2 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
47.703.310
29,6200
29,2200
-1,35%
176.654.402
5.168.907.803
Inmob Colonial
5,8650
0,77%
376.351
16:34:05
2.300
0,09%
5,8700
6.099
-0,09%
5,8600
COL
13,33%
3,26%
8,23%
7,71%
-17,21%
7,36%
2 RESIS.
12 COMPRA
5,8700
0,86%
5,7750
-0,77%
2.207.299
5,8200
5,8300
0,17%
627.344.687
3.679.376.589
IAG
3,3420
1,43%
6.270.731
16:34:05
7.935
0,06%
3,3440
16.105
-0,03%
3,3410
IAG
-7,91%
8,39%
18,79%
58,37%
118,28%
-10,37%
2 RESIS.
8 COMPRA
3,3420
1,43%
3,2360
-1,79%
20.956.783
3,2950
3,3210
0,79%
4.971.476.010
16.614.672.825
Labor Farmac Rovi
52,1000
-0,48%
52.488
16:33:37
607
0,10%
52,1500
1.144
-0,10%
52,0500
ROVI
-17,24%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
2.734.625
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,7400
0,07%
140.604
16:34:05
2.095
0,00%
30,7400
1.056
-0,07%
30,7200
LOG
11,02%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.322.167
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2700
1,62%
1.599.684
16:33:42
9.934
0,06%
3,2720
593
0,00%
3,2700
MAP
33,69%
3,74%
19,08%
51,83%
138,69%
93,64%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.230.967
3,2180
3,2300
0,37%
3.079.553.273
10.070.139.203
Merlin Prop
10,3200
1,28%
353.318
16:34:00
4.547
0,10%
10,3300
3.082
-0,10%
10,3100
MRL
1,57%
4,51%
13,53%
-0,97%
25,22%
32,92%
2 RESIS.
10 COMPRA
10,3400
1,47%
10,1700
-0,20%
3.646.242
10,1900
10,2000
0,10%
563.724.899
5.817.640.958
Naturgy
26,1600
0,00%
117.607
16:33:21
2.530
0,08%
26,1800
1.852
-0,08%
26,1400
NTGY
14,61%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,0800
-0,31%
3.076.599
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7000
-1,30%
174.786
16:34:03
992
0,12%
16,7200
274
0,00%
16,7000
PUIG
-6,36%
-0,12%
10,65%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
2.918.926
16,9200
16,8700
-0,30%
174.819.678
2.919.488.623
Red Electrica
17,9100
0,45%
496.404
16:34:04
2.467
0,06%
17,9200
1.326
0,00%
17,9100
REE
9,86%
-6,88%
-4,89%
19,00%
12,49%
67,27%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
8.890.596
17,8300
17,8500
0,11%
541.080.000
9.690.742.800
REPSOL
10,9950
1,38%
2.270.695
16:34:03
378
0,00%
10,9950
3.822
-0,05%
10,9900
REP
-2,09%
2,05%
1,72%
-18,48%
-11,67%
8,63%
Sin Inciden.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
24.966.292
10,8450
10,9500
0,97%
1.157.396.053
12.725.569.603
Sacyr
3,3200
1,22%
1.263.921
16:34:03
313
0,06%
3,3220
4.854
0,00%
3,3200
SCYR
7,03%
3,36%
13,55%
1,44%
48,21%
16,70%
3 RESIS.
12 COMPRA
3,3260
1,40%
3,2620
-0,55%
4.196.218
3,2800
3,3000
0,61%
796.857.798
2.645.567.889
Solaria Energia
6,3440
-2,61%
468.199
16:34:01
993
0,06%
6,3480
2.000
-0,03%
6,3420
SLR
-18,82%
-5,93%
-5,00%
-38,51%
-68,80%
575,11%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.970.254
6,5140
6,5180
0,06%
124.950.876
792.688.357
Telefonica
4,5420
1,54%
2.938.768
16:34:05
1.741
0,02%
4,5430
4.932
0,00%
4,5420
TEF
15,37%
1,21%
5,42%
14,04%
20,30%
-37,54%
2 RESIS.
12 COMPRA
4,5470
1,65%
4,4760
0,07%
13.347.884
4,4730
4,4840
0,25%
5.670.161.554
25.753.873.778
UNICAJA
1,7610
0,86%
7.667.131
16:34:02
4.190
0,06%
1,7620
18.080
-0,06%
1,7600
UNI
44,69%
3,36%
21,90%
53,03%
147,71%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
13.501.818
1,7460
1,7460
0,00%
2.571.434.468
4.528.296.098
MODO PRO
