Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.419,5
0,08%
16.308.630
11:07:00
0
-
0,0000
0
-
0,0000
INDI
24,36%
0,81%
3,51%
38,76%
77,08%
28,23%
1 RESIS.
12 COMPRA
14.468,9
0,43%
14.398,3
-0,06%
0
14.407,5
14.461,2
0,37%
0
0
Acciona
167,5000
-0,12%
2.943
11:06:57
47
0,06%
167,6000
32
0,00%
167,5000
ANA
59,32%
0,36%
7,89%
51,57%
-6,03%
217,78%
1 RESIS.
10 COMPRA
168,6000
0,54%
167,2000
-0,30%
492.953
167,7000
168,5000
0,48%
54.856.653
9.188.489.378
Acerinox
10,0400
1,01%
85.751
11:06:49
3.304
0,10%
10,0500
1.815
0,00%
10,0400
ACX
12,80%
-1,18%
-1,91%
19,33%
29,12%
46,17%
1 RESIS.
-6 VENTA
10,0600
1,21%
9,9450
0,05%
860.940
9,9400
10,0000
0,60%
249.335.371
2.503.327.125
ACS
59,5500
0,25%
12.147
11:07:03
1.566
0,08%
59,6000
1.388
-0,08%
59,5000
ACS
27,46%
-3,95%
5,58%
63,00%
200,17%
227,36%
Sin Inciden.
4 COMPRA
59,9000
0,84%
59,4500
0,08%
723.354
59,4000
59,7000
0,51%
271.664.594
16.177.626.573
AENA
24,1900
-0,04%
88.627
11:07:04
71
0,00%
24,1900
304
-0,04%
24,1800
AENA
22,54%
1,93%
7,77%
45,77%
93,85%
0,00%
1 RESIS.
12 COMPRA
24,3600
0,66%
24,1100
-0,37%
2.143.887
24,2000
24,3200
0,50%
1.500.000.000
36.285.000.000
Amadeus
70,1200
0,03%
36.986
11:07:04
80
0,03%
70,1400
584
-0,03%
70,1000
AMS
3,59%
-1,43%
0,06%
27,18%
33,06%
97,03%
Sin Inciden.
-8 VENTA
70,7400
0,91%
70,1400
0,06%
2.593.458
70,1000
70,6800
0,83%
450.499.205
31.589.004.255
ArcelorMittal
27,0500
1,54%
29.318
11:07:04
808
0,11%
27,0800
884
0,00%
27,0500
MTS
21,82%
-4,52%
-0,73%
44,21%
17,43%
9,51%
1 RESIS.
-2 VENTA
27,1100
1,76%
26,7400
0,38%
793.052
26,6400
26,9000
0,98%
852.809.772
23.068.504.333
Banco Sabadell
3,1940
1,08%
1.996.244
11:07:03
4.539
-0,03%
3,1930
2.101
-0,06%
3,1920
SAB
78,50%
3,09%
11,56%
104,27%
480,46%
136,72%
Sin Inciden.
12 COMPRA
3,2010
1,30%
3,1660
0,19%
6.376.003
3,1600
3,2000
1,27%
5.288.229.262
16.890.604.263
Banco Santander
7,5200
0,39%
2.553.266
11:07:03
5.571
0,01%
7,5210
6.708
-0,01%
7,5190
SAN
71,32%
-2,19%
5,88%
97,04%
241,17%
79,74%
Sin Inciden.
12 COMPRA
7,5540
0,84%
7,4890
-0,03%
19.200.560
7,4910
7,5400
0,65%
14.885.325.372
111.937.646.797
Bankinter
12,5700
0,52%
96.327
11:07:03
2.584
0,04%
12,5750
1.794
-0,04%
12,5650
BKT
68,83%
2,06%
12,27%
89,41%
205,56%
267,95%
2 RESIS.
12 COMPRA
12,6100
0,84%
12,4950
-0,08%
1.210.830
12,5050
12,5950
0,72%
898.866.154
11.298.747.556
BBVA
15,0200
0,60%
1.454.689
11:07:03
3.938
0,07%
15,0300
3.139
0,00%
15,0200
BBVA
65,17%
11,67%
16,72%
85,82%
298,44%
179,78%
2 RESIS.
12 COMPRA
15,0600
0,87%
14,8950
-0,23%
21.849.429
14,9300
14,9900
0,40%
5.763.285.465
86.564.547.684
Caixabank
8,3800
-0,12%
1.034.146
11:07:04
1.056
0,00%
8,3800
4.135
-0,05%
8,3760
CABK
67,17%
5,15%
11,86%
88,81%
248,16%
253,26%
2 RESIS.
12 COMPRA
8,4200
0,36%
8,3380
-0,62%
8.666.143
8,3900
8,4000
0,12%
7.085.565.456
59.377.038.521
Cellnex Telecom
30,5700
-0,88%
150.809
11:06:57
271
0,00%
30,5700
163
-0,03%
30,5600
CLNX
0,20%
-1,64%
-7,85%
-9,11%
-26,32%
106,04%
2 SOPOR.
-12 VENTA
30,8500
0,03%
30,5500
-0,94%
4.610.231
30,8400
30,8000
-0,13%
706.475.375
21.596.952.214
Acciona Energia
23,5600
0,00%
31.600
11:07:04
1.278
0,08%
23,5800
1.956
-0,08%
23,5400
ANE
35,40%
1,20%
5,75%
24,25%
-39,45%
0,00%
Sin Inciden.
6 COMPRA
23,6000
0,17%
23,4800
-0,34%
744.496
23,5600
23,6000
0,17%
324.761.830
7.651.388.715
Enagas
13,1750
-0,45%
63.868
11:07:00
923
0,04%
13,1800
3.525
-0,04%
13,1700
ENG
16,74%
0,80%
-3,22%
7,05%
-5,68%
9,82%
Sin Inciden.
-2 VENTA
13,2750
0,30%
13,1750
-0,45%
841.461
13,2350
13,2700
0,26%
261.990.074
3.451.719.225
Endesa
25,5500
-0,16%
54.173
11:06:48
86
0,00%
25,5500
1.908
-0,04%
25,5400
ELE
29,91%
1,47%
-5,32%
54,28%
73,13%
149,42%
Sin Inciden.
4 COMPRA
25,6200
0,12%
25,5100
-0,31%
1.384.120
25,5900
25,5800
-0,04%
1.058.752.117
27.051.116.589
Ferrovial
44,6300
-0,20%
43.755
11:07:03
280
0,02%
44,6400
59
0,00%
44,6300
FER
10,57%
-1,82%
-0,04%
28,63%
79,67%
0,00%
Sin Inciden.
nEUTRAL
45,0000
0,63%
44,6000
-0,27%
1.952.786
44,7200
44,9800
0,58%
733.755.372
32.747.502.252
Fluidra
22,3400
0,63%
73.776
11:06:30
1.694
0,09%
22,3600
2.209
-0,09%
22,3200
FDR
-3,68%
-3,53%
1,72%
8,33%
34,22%
701,09%
4 RESIS.
6 COMPRA
22,6000
1,80%
22,2400
0,18%
1.648.156
22,2000
22,3000
0,45%
192.129.070
4.292.163.424
Grifols A
12,8100
-1,31%
310.644
11:06:57
2.023
0,08%
12,8200
1.454
0,00%
12,8100
GRF
40,03%
3,67%
21,79%
51,63%
-8,67%
-32,22%
Sin Inciden.
8 COMPRA
12,9500
-0,23%
12,7650
-1,66%
3.979.350
12,9800
12,9300
-0,39%
426.129.798
5.458.722.712
Iberdrola
15,4750
-0,03%
263.923
11:07:05
3.238
0,03%
15,4800
1.569
0,00%
15,4750
IBE
21,34%
1,60%
-2,45%
35,41%
68,92%
248,93%
Sin Inciden.
10 COMPRA
15,5200
0,26%
15,4250
-0,36%
4.084.208
15,4800
15,4750
-0,03%
6.240.000.000
96.564.000.000
Inditex
41,3000
0,05%
115.892
11:07:04
801
0,05%
41,3200
901
0,00%
41,3000
ITX
-15,34%
-4,43%
-4,87%
-1,29%
91,23%
67,31%
1 RESIS.
-12 VENTA
41,4600
0,44%
41,1500
-0,31%
4.786.340
41,2800
41,4400
0,39%
3.116.652.000
128.717.727.600
Indra
36,2200
-0,88%
229.520
11:06:41
697
0,00%
36,2200
1.124
-0,11%
36,1800
IDR
113,51%
0,50%
-0,68%
115,86%
347,26%
260,63%
Sin Inciden.
4 COMPRA
36,5000
-0,11%
36,0600
-1,31%
8.313.214
36,5400
36,5000
-0,11%
176.654.402
6.398.422.440
Inmob Colonial
5,8800
0,94%
237.631
11:06:58
6.433
0,00%
5,8800
2.084
-0,09%
5,8750
COL
19,42%
2,17%
-1,34%
19,18%
4,65%
3,54%
Sin Inciden.
6 COMPRA
5,9050
1,37%
5,8450
0,34%
1.397.270
5,8250
5,8450
0,34%
627.344.687
3.688.786.760
IAG
4,2840
-2,19%
3.410.311
11:07:04
1.000
0,05%
4,2860
2.752
0,00%
4,2840
IAG
19,90%
0,80%
7,26%
131,44%
211,26%
8,81%
Sin Inciden.
2 COMPRA
4,3880
0,18%
4,2860
-2,15%
14.609.772
4,3800
4,3880
0,18%
4.971.476.010
21.297.803.227
Labor Farmac Rovi
51,9500
-2,07%
17.003
11:07:02
330
0,10%
52,0000
169
0,00%
51,9500
ROVI
-16,07%
-6,91%
-6,07%
-31,36%
10,01%
317,20%
4 SOPOR.
-12 VENTA
53,3500
0,57%
51,9500
-2,07%
883.306
53,0500
53,3500
0,57%
51.235.762
2.661.697.836
Logista
28,2200
0,21%
34.160
11:07:03
414
0,07%
28,2400
1.367
0,00%
28,2200
LOG
1,92%
2,32%
1,22%
16,04%
69,79%
183,07%
Sin Inciden.
10 COMPRA
28,3400
0,64%
28,1400
-0,07%
963.995
28,1600
28,3400
0,64%
132.750.000
3.746.205.000
Mapfre
3,6300
0,28%
316.223
11:06:58
9.912
0,00%
3,6300
1.912
-0,06%
3,6280
MAP
52,55%
3,76%
3,41%
84,61%
174,19%
135,31%
3 RESIS.
12 COMPRA
3,6440
0,66%
3,6200
0,00%
1.147.889
3,6200
3,6400
0,55%
3.079.553.273
11.178.778.381
Merlin Prop
12,6100
-0,24%
66.504
11:07:00
6.308
0,08%
12,6200
3.013
-0,08%
12,6000
MRL
26,83%
6,84%
13,44%
31,19%
50,96%
63,54%
3 RESIS.
12 COMPRA
12,7100
0,55%
12,5900
-0,40%
838.615
12,6400
12,7000
0,47%
563.724.899
7.108.570.976
Naturgy
25,9600
0,23%
224.291
11:07:00
1.967
0,08%
25,9800
1.768
0,00%
25,9600
NTGY
16,27%
-2,24%
-2,82%
27,74%
14,34%
124,33%
4 SOPOR.
-4 VENTA
26,0200
0,46%
25,8800
-0,08%
5.822.594
25,9000
25,9400
0,15%
969.613.801
25.171.174.274
Puig Brands
15,7900
-0,50%
148.307
11:06:38
863
0,06%
15,8000
1.958
-0,06%
15,7800
PUIG
-11,47%
-6,35%
-8,20%
-32,77%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,9000
0,19%
15,6700
-1,26%
2.341.768
15,8700
15,9000
0,19%
174.819.678
2.760.402.716
Red Electrica
16,4900
-0,72%
64.827
11:06:59
1.897
0,06%
16,5000
515
0,00%
16,4900
REE
4,59%
-3,05%
-6,92%
7,58%
2,97%
51,64%
Sin Inciden.
-12 VENTA
16,6100
0,00%
16,4900
-0,72%
1.068.997
16,6100
16,5700
-0,24%
541.080.000
8.922.409.200
REPSOL
13,2700
1,53%
418.765
11:07:04
7.680
0,08%
13,2800
3.752
0,00%
13,2700
REP
22,96%
-4,18%
6,92%
16,43%
36,13%
66,12%
2 RESIS.
8 COMPRA
13,2900
1,68%
13,1350
0,50%
5.557.012
13,0700
13,1500
0,61%
1.157.396.053
15.358.645.623
Sacyr
3,5540
1,48%
522.830
11:06:44
8.772
0,06%
3,5560
1.092
0,00%
3,5540
SCYR
16,08%
-1,38%
0,73%
26,84%
77,83%
64,67%
3 RESIS.
6 COMPRA
3,5660
1,83%
3,5080
0,17%
1.858.138
3,5020
3,5200
0,51%
796.857.798
2.832.032.614
Solaria Energia
11,4400
-0,09%
143.181
11:06:55
1.081
0,09%
11,4500
4.253
-0,04%
11,4350
SLR
46,39%
5,29%
9,52%
6,96%
-49,34%
1.185,96%
Sin Inciden.
12 COMPRA
11,4950
0,39%
11,4100
-0,35%
1.637.991
11,4500
11,4500
0,00%
124.950.876
1.429.438.021
Telefonica
4,5640
-0,26%
571.846
11:07:03
1.130
0,00%
4,5640
1.343
-0,02%
4,5630
TEF
19,72%
0,50%
0,83%
21,72%
34,55%
-39,64%
Sin Inciden.
12 COMPRA
4,5840
0,17%
4,5210
-1,20%
2.609.905
4,5760
4,5820
0,13%
5.670.161.554
25.878.617.332
UNICAJA
2,2760
0,98%
1.398.988
11:06:57
13.792
0,00%
2,2760
13.884
-0,09%
2,2740
UNI
87,00%
-0,35%
12,87%
120,38%
212,80%
0,00%
1 RESIS.
12 COMPRA
2,2900
1,60%
2,2460
-0,35%
3.184.097
2,2540
2,2660
0,53%
2.571.434.468
5.852.584.849
MODO PRO
