Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.544,8
0,20%
58.738.994
16:17:26
0
-
0,0000
0
-
0,0000
INDI
16,82%
1,15%
8,84%
23,84%
62,46%
21,11%
Sin Inciden.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,3000
-1,00%
42.588
16:17:28
211
0,00%
128,3000
500
-0,08%
128,2000
ANA
18,03%
0,32%
10,71%
16,43%
-22,12%
154,24%
2 SOPOR.
8 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.464.040
129,6000
130,2000
0,46%
54.856.653
7.038.108.580
Acerinox
10,2300
-1,06%
347.763
16:17:22
4.030
0,10%
10,2400
5.256
-0,10%
10,2200
ACX
11,74%
1,49%
10,19%
6,77%
26,25%
25,85%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.557.615
10,3400
10,3700
0,29%
249.335.371
2.550.700.845
ACS
56,4500
-1,40%
114.395
16:17:23
1.054
0,00%
56,4500
1.064
-0,09%
56,4000
ACS
17,63%
2,92%
13,75%
54,42%
181,91%
216,20%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,0500
-2,10%
6.457.598
57,2500
57,3000
0,09%
271.664.594
15.335.466.331
AENA
233,0000
1,39%
24.385
16:17:28
227
0,09%
233,2000
86
0,00%
233,0000
AENA
18,03%
7,98%
7,78%
34,57%
93,79%
239,36%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
5.681.705
229,8000
230,4000
0,26%
150.000.000
34.950.000.000
Amadeus
70,8000
0,68%
188.901
16:17:27
241
0,00%
70,8000
576
-0,06%
70,7600
AMS
4,59%
2,52%
5,21%
21,83%
22,53%
102,68%
1 RESIS.
12 COMPRA
70,8400
0,74%
69,7200
-0,85%
13.374.191
70,3200
70,5000
0,26%
450.499.205
31.895.343.714
ArcelorMittal
26,5400
-1,37%
167.405
16:17:21
689
-0,04%
26,5300
667
-0,15%
26,5000
MTS
18,64%
0,64%
16,75%
10,76%
4,29%
-1,05%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.442.929
26,9100
26,9100
0,00%
852.809.772
22.633.571.349
Banco Sabadell
2,5190
-0,98%
8.614.482
16:17:28
17.705
-0,04%
2,5180
4.647
-0,08%
2,5170
SAB
40,77%
-4,05%
8,94%
45,18%
341,38%
68,78%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
21.699.880
2,5440
2,5450
0,04%
5.387.690.082
13.571.591.317
Banco Santander
6,3680
-0,25%
12.067.365
16:17:27
4.160
0,02%
6,3690
7.529
-0,02%
6,3670
SAN
45,08%
-1,35%
17,49%
44,44%
170,66%
45,05%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
76.844.980
6,3840
6,3900
0,09%
15.152.492.322
96.491.071.106
Bankinter
10,6050
0,81%
549.904
16:17:27
3.111
0,00%
10,6050
1.545
-0,05%
10,6000
BKT
40,50%
1,68%
19,33%
53,05%
149,73%
220,88%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.831.732
10,5200
10,5750
0,52%
898.866.154
9.532.475.563
BBVA
12,4500
0,08%
3.062.288
16:17:27
2.586
0,04%
12,4550
3.594
0,00%
12,4500
BBVA
36,91%
0,73%
13,73%
35,37%
230,82%
140,63%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
38.125.486
12,4400
12,4400
0,00%
5.763.285.465
71.752.904.039
Caixabank
6,9420
1,28%
4.140.724
16:17:27
1.635
0,00%
6,9420
5.831
-0,06%
6,9380
CABK
38,48%
-0,77%
15,61%
52,34%
192,18%
170,38%
1 RESIS.
12 COMPRA
6,9500
1,40%
6,8100
-0,64%
28.744.906
6,8540
6,8880
0,50%
7.174.937.846
49.808.418.527
Cellnex Telecom
35,3400
-0,51%
471.644
16:17:28
1.136
0,03%
35,3500
671
-0,03%
35,3300
CLNX
15,83%
0,28%
4,16%
8,42%
-15,44%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2500
-0,76%
16.667.899
35,5200
35,2600
-0,73%
706.475.375
24.966.839.753
Acciona Energia
16,2100
-0,98%
103.851
16:17:22
3.072
0,19%
16,2400
237
0,06%
16,2200
ANE
-8,93%
-0,86%
0,68%
-17,27%
-50,21%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.683.425
16,3700
16,4600
0,55%
324.761.830
5.264.389.264
Enagas
13,7650
1,29%
406.679
16:17:22
1.518
0,04%
13,7700
711
-0,04%
13,7600
ENG
16,85%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.597.936
13,5900
13,6650
0,55%
261.990.074
3.606.293.369
Endesa
26,6200
1,14%
225.538
16:17:21
1.126
0,04%
26,6300
1.753
-0,04%
26,6100
ELE
31,28%
1,07%
8,59%
61,02%
65,29%
193,63%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
6.003.822
26,3200
26,5300
0,80%
1.058.752.117
28.183.981.355
Ferrovial
43,4700
-0,30%
165.640
16:17:27
688
0,02%
43,4800
594
-0,05%
43,4500
FER
7,07%
2,67%
10,47%
25,47%
90,18%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
7.200.371
43,6000
43,7000
0,23%
729.559.951
31.713.971.070
Fluidra
20,8400
-0,67%
161.876
16:17:24
1.194
0,19%
20,8800
667
0,00%
20,8400
FDR
-11,39%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.373.496
20,9800
20,9400
-0,19%
192.129.070
4.003.969.819
Grifols A
8,3560
-2,22%
814.807
16:17:25
234
-0,02%
8,3540
1.152
-0,07%
8,3500
GRF
-8,66%
-0,17%
2,83%
-12,33%
-55,19%
-50,87%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
6.808.527
8,5460
8,5600
0,16%
426.129.798
3.560.740.592
Iberdrola
15,9550
0,13%
1.849.833
16:17:27
59
0,00%
15,9550
4.814
-0,03%
15,9500
IBE
22,01%
1,24%
5,46%
43,30%
70,96%
294,46%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
29.514.086
15,9350
15,9600
0,16%
6.440.561.000
102.759.150.755
Inditex
47,7200
-0,10%
307.265
16:17:28
448
0,00%
47,7200
157
-0,02%
47,7100
ITX
-2,18%
1,43%
8,44%
15,04%
161,33%
121,83%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,4400
-0,69%
14.662.686
47,7700
48,0700
0,63%
3.116.652.000
148.726.633.440
Indra
29,1000
-1,76%
1.585.201
16:17:27
816
0,07%
29,1200
1.179
-0,07%
29,0800
IDR
70,37%
7,19%
10,26%
51,06%
223,63%
195,90%
2 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
46.129.349
29,6200
29,2200
-1,35%
176.654.402
5.140.643.098
Inmob Colonial
5,8650
0,77%
363.199
16:17:17
6.522
0,09%
5,8700
4.986
-0,09%
5,8600
COL
13,33%
3,44%
8,41%
7,89%
-17,07%
7,55%
2 RESIS.
12 COMPRA
5,8650
0,77%
5,7750
-0,77%
2.130.162
5,8200
5,8300
0,17%
627.344.687
3.679.376.589
IAG
3,3360
1,24%
6.035.154
16:17:28
14.341
-0,09%
3,3330
8.167
-0,18%
3,3300
IAG
-8,07%
8,65%
19,07%
58,75%
118,80%
-10,15%
2 RESIS.
8 COMPRA
3,3360
1,24%
3,2360
-1,79%
20.133.274
3,2950
3,3210
0,79%
4.971.476.010
16.584.843.969
Labor Farmac Rovi
52,1000
-0,48%
49.744
16:17:22
2
0,00%
52,1000
897
-0,10%
52,0500
ROVI
-17,24%
1,46%
6,34%
-37,43%
-11,71%
293,77%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.591.662
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,7600
0,13%
136.423
16:17:28
831
0,00%
30,7600
2.120
-0,07%
30,7400
LOG
11,09%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.196.371
30,7200
30,6600
-0,20%
132.750.000
4.083.390.000
Mapfre
3,2760
1,80%
1.567.902
16:17:21
12.328
0,00%
3,2760
11.296
-0,12%
3,2720
MAP
33,93%
3,74%
19,08%
51,83%
138,69%
93,64%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.136.447
3,2180
3,2300
0,37%
3.079.553.273
10.088.616.522
Merlin Prop
10,3300
1,37%
336.249
16:17:27
915
0,00%
10,3300
3.737
-0,10%
10,3200
MRL
1,67%
4,51%
13,53%
-0,97%
25,22%
32,92%
2 RESIS.
10 COMPRA
10,3300
1,37%
10,1700
-0,20%
3.473.452
10,1900
10,2000
0,10%
563.724.899
5.823.278.207
Naturgy
26,1600
0,00%
112.287
16:16:48
2.742
0,08%
26,1800
2.011
-0,08%
26,1400
NTGY
14,61%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,0800
-0,31%
2.937.428
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7100
-1,24%
168.921
16:17:26
390
0,06%
16,7200
130
-0,06%
16,7000
PUIG
-6,31%
0,00%
10,79%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
2.822.670
16,9200
16,8700
-0,30%
174.819.678
2.921.236.819
Red Electrica
17,9400
0,62%
471.129
16:17:27
2.042
0,00%
17,9400
1.987
-0,06%
17,9300
REE
10,04%
-6,72%
-4,73%
19,20%
12,68%
67,56%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
8.452.054
17,8300
17,8500
0,11%
541.080.000
9.706.975.200
REPSOL
11,0000
1,43%
2.230.801
16:17:28
3.629
0,05%
11,0050
3.595
0,00%
11,0000
REP
-2,04%
2,19%
1,85%
-18,37%
-11,55%
8,78%
Sin Inciden.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
24.538.811
10,8450
10,9500
0,97%
1.157.396.053
12.731.356.583
Sacyr
3,3240
1,34%
1.222.024
16:17:28
2.180
0,00%
3,3240
5.335
-0,06%
3,3220
SCYR
7,16%
3,43%
13,62%
1,50%
48,30%
16,77%
4 RESIS.
12 COMPRA
3,3260
1,40%
3,2620
-0,55%
4.062.008
3,2800
3,3000
0,61%
796.857.798
2.648.755.321
Solaria Energia
6,3780
-2,09%
440.888
16:17:16
1.898
-0,06%
6,3740
826
-0,19%
6,3660
SLR
-18,39%
-5,72%
-4,79%
-38,37%
-68,73%
576,60%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.811.984
6,5140
6,5180
0,06%
124.950.876
796.936.687
Telefonica
4,5470
1,65%
2.793.410
16:17:26
7.260
0,02%
4,5480
1.415
-0,02%
4,5460
TEF
15,49%
1,36%
5,58%
14,22%
20,48%
-37,44%
2 RESIS.
12 COMPRA
4,5470
1,65%
4,4760
0,07%
12.701.635
4,4730
4,4840
0,25%
5.670.161.554
25.782.224.586
UNICAJA
1,7710
1,43%
7.377.541
16:17:26
6.763
0,00%
1,7710
2.000
-0,06%
1,7700
UNI
45,51%
3,71%
22,32%
53,56%
148,55%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
13.065.625
1,7460
1,7460
0,00%
2.571.434.468
4.554.010.443
