Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.907,5
0,62%
0
13:43:35
0
-
0,0000
0
-
0,0000
INDI
-2,31%
1,03%
-8,03%
25,81%
89,61%
92,12%
Sin Inciden.
-8 VENTA
16.977,5
1,04%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
219,4000
2,81%
17.932
13:43:35
163
0,18%
219,8000
9
0,09%
219,6000
ANA
18,02%
5,29%
-11,26%
87,13%
38,81%
352,10%
2 RESIS.
12 COMPRA
220,8000
3,47%
210,0000
-1,59%
3.934.281
213,4000
211,4000
-0,94%
54.856.653
12.035.549.668
Acerinox
12,0800
-1,55%
251.207
13:43:36
296
0,08%
12,0900
2.701
-0,08%
12,0700
ACX
-2,24%
1,85%
-10,72%
14,08%
57,09%
107,89%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0400
-1,87%
3.034.581
12,2700
12,1600
-0,90%
249.335.371
3.011.971.282
ACS
103,2000
0,68%
100.441
13:43:36
1.180
0,10%
103,3000
1.482
-0,10%
103,1000
ACS
22,22%
0,10%
-5,84%
91,75%
323,01%
587,51%
1 SOPOR.
nEUTRAL
103,7000
1,17%
101,6000
-0,88%
10.365.511
102,5000
101,8000
-0,68%
271.664.594
28.035.786.101
AENA
25,5800
-0,20%
149.650
13:43:35
819
0,00%
25,5800
78
-0,04%
25,5700
AENA
7,39%
1,07%
-4,20%
16,56%
79,24%
0,00%
Sin Inciden.
4 COMPRA
25,7900
0,62%
25,5300
-0,39%
3.828.047
25,6300
25,6000
-0,12%
1.500.000.000
38.370.000.000
Amadeus
48,7500
0,31%
418.057
13:43:36
502
0,02%
48,7600
186
-0,04%
48,7300
AMS
-21,77%
-1,02%
-7,68%
-33,83%
-12,77%
47,40%
2 SOPOR.
-12 VENTA
49,3100
1,46%
48,5700
-0,06%
20.380.279
48,6000
49,0000
0,82%
450.499.205
21.961.836.244
ArcelorMittal
43,1100
-0,94%
100.931
13:43:35
59
-0,02%
43,1000
144
-0,09%
43,0700
MTS
10,64%
2,64%
-22,20%
57,93%
73,03%
318,63%
3 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
4.351.135
43,5200
43,0000
-1,19%
775.000.000
33.410.250.000
Banco Sabadell
3,0090
-0,46%
4.490.669
13:43:36
1.973
-0,03%
3,0080
32.051
-0,10%
3,0060
SAB
-10,58%
0,94%
-6,39%
18,34%
273,14%
185,43%
2 SOPOR.
-12 VENTA
3,0430
0,66%
2,9950
-0,93%
13.512.423
3,0230
3,0030
-0,66%
5.023.677.732
15.116.246.296
Banco Santander
9,4220
0,21%
11.527.017
13:43:37
3.123
0,00%
9,4220
1.950
-0,04%
9,4180
SAN
-6,43%
1,77%
-12,80%
50,25%
220,31%
248,99%
Sin Inciden.
-8 VENTA
9,4960
1,00%
9,2990
-1,10%
108.607.554
9,4020
9,3210
-0,86%
14.689.319.502
138.402.768.348
Bankinter
13,4700
1,09%
333.031
13:43:36
2.636
0,00%
13,4700
406
-0,07%
13,4600
BKT
-4,84%
2,79%
-5,15%
33,74%
221,89%
335,97%
Sin Inciden.
2 COMPRA
13,5500
1,69%
13,2550
-0,53%
4.485.928
13,3250
13,2850
-0,30%
898.866.154
12.107.727.094
BBVA
17,9500
0,22%
2.887.324
13:43:36
2.764
0,03%
17,9550
2.234
-0,03%
17,9450
BBVA
-10,47%
-0,03%
-9,27%
44,26%
247,41%
409,57%
2 SOPOR.
-8 VENTA
18,0950
1,03%
17,7900
-0,67%
51.827.466
17,9100
17,8450
-0,36%
5.708.968.700
102.475.988.165
Caixabank
10,1050
0,55%
1.708.226
13:43:36
4.326
0,05%
10,1100
4.934
-0,05%
10,1000
CABK
-3,26%
1,35%
-4,18%
45,82%
263,18%
513,70%
Sin Inciden.
-6 VENTA
10,1900
1,39%
10,0000
-0,50%
17.261.624
10,0500
10,0000
-0,50%
7.024.520.689
70.982.781.562
Cellnex Telecom
26,9000
1,55%
260.653
13:43:36
971
0,04%
26,9100
2.050
-0,07%
26,8800
CLNX
-0,57%
4,27%
-16,46%
-16,57%
-20,84%
115,30%
2 RESIS.
-8 VENTA
26,9100
1,59%
26,2200
-1,02%
7.011.566
26,4900
26,3800
-0,42%
682.410.971
18.356.855.120
Acciona Energia
21,0800
3,33%
56.824
13:43:36
667
0,19%
21,1200
310
0,00%
21,0800
ANE
-5,89%
2,53%
-4,80%
25,64%
-34,80%
0,00%
Sin Inciden.
-2 VENTA
21,1400
3,63%
20,5200
0,59%
1.197.850
20,4000
20,6000
0,98%
324.761.830
6.845.979.376
Enagas
17,0350
-0,61%
1.865.487
13:43:36
878
0,00%
17,0350
741
-0,06%
17,0250
ENG
29,54%
15,74%
10,95%
39,48%
31,07%
39,46%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
31.778.571
17,1400
17,0800
-0,35%
261.990.074
4.463.000.911
Endesa
35,7500
2,44%
227.224
13:43:35
1.412
0,00%
35,7500
133
-0,06%
35,7300
ELE
18,58%
2,85%
3,24%
55,00%
124,56%
291,34%
4 RESIS.
12 COMPRA
35,8100
2,61%
34,9800
0,23%
8.123.258
34,9000
34,9800
0,23%
1.058.752.117
37.850.388.183
Ferrovial
54,8200
0,29%
118.318
13:43:36
865
0,00%
54,8200
764
-0,07%
54,7800
FER
-0,94%
2,40%
-13,36%
32,37%
117,65%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
6.486.193
54,6600
54,5400
-0,22%
729.555.372
39.994.225.493
Fluidra
20,1400
0,50%
124.728
13:43:35
132
0,00%
20,1400
499
-0,10%
20,1200
FDR
-13,04%
7,14%
-11,29%
-10,16%
43,61%
562,39%
2 RESIS.
-4 VENTA
20,2000
0,80%
19,8600
-0,90%
2.512.022
20,0400
19,9400
-0,50%
192.129.070
3.869.479.470
Grifols A
8,7840
0,64%
957.964
13:43:35
302
0,07%
8,7900
576
0,02%
8,7860
GRF
-17,91%
0,07%
-17,55%
2,51%
-1,94%
-50,63%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
8.414.756
8,7280
8,7300
0,02%
426.129.798
3.743.124.146
Iberdrola
19,5300
2,12%
1.896.536
13:43:36
2.170
0,00%
19,5300
157
-0,03%
19,5250
IBE
7,20%
1,77%
-2,67%
37,78%
98,47%
373,77%
1 RESIS.
12 COMPRA
19,6050
2,51%
19,1600
0,18%
37.039.348
19,1250
19,1700
0,24%
6.757.845.603
131.980.724.627
Inditex
49,5600
0,12%
289.504
13:43:36
362
-0,02%
49,5500
433
-0,06%
49,5300
ITX
-12,03%
-2,08%
-12,87%
10,06%
84,99%
120,68%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3400
-0,32%
14.347.818
49,5000
49,4700
-0,06%
3.116.652.000
154.461.273.120
Indra
44,1000
-2,00%
835.978
13:43:35
333
0,05%
44,1200
12
0,00%
44,1000
IDR
-9,15%
-12,14%
-29,78%
65,16%
278,65%
349,67%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
36.866.630
45,0000
44,5000
-1,11%
176.654.402
7.790.459.128
Inmob Colonial
4,9840
1,42%
790.011
13:43:35
527
0,04%
4,9860
1.855
0,00%
4,9840
COL
-8,80%
-1,01%
-12,56%
-3,00%
0,73%
-9,14%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
3.937.415
4,9140
4,9160
0,04%
627.344.687
3.126.685.920
IAG
4,0330
-1,92%
4.246.207
13:43:36
15.343
0,02%
4,0340
5.130
-0,02%
4,0320
IAG
-15,08%
1,13%
-16,43%
18,69%
168,10%
17,13%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
17.124.953
4,1120
4,0610
-1,24%
4.727.201.147
19.064.802.226
Labor Farmac Rovi
79,5500
0,82%
18.900
13:43:35
68
0,06%
79,6000
411
-0,06%
79,5000
ROVI
25,28%
1,53%
-6,08%
55,84%
116,40%
513,13%
Sin Inciden.
10 COMPRA
79,7500
1,08%
78,2500
-0,82%
1.503.495
78,9000
78,2500
-0,82%
51.235.762
4.075.804.867
Logista
31,8000
0,13%
88.522
13:43:35
1.217
0,13%
31,8400
389
0,00%
31,8000
LOG
10,61%
2,85%
-1,43%
17,07%
73,05%
195,79%
1 RESIS.
12 COMPRA
31,8800
0,38%
31,4600
-0,94%
2.815.000
31,7600
31,7200
-0,13%
132.750.000
4.221.450.000
Mapfre
3,7440
0,27%
478.072
13:43:35
4.369
0,05%
3,7460
14.714
-0,05%
3,7420
MAP
-12,56%
2,24%
-5,32%
36,15%
144,54%
262,86%
Sin Inciden.
nEUTRAL
3,7600
0,70%
3,7160
-0,48%
1.789.902
3,7340
3,7160
-0,48%
3.079.553.273
11.529.847.454
Merlin Prop
13,9200
-0,07%
522.113
13:43:36
2.173
0,00%
13,9200
2.262
-0,14%
13,9000
MRL
11,99%
2,35%
-7,20%
44,15%
103,90%
84,06%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
7.267.813
13,9300
13,9100
-0,14%
620.000.000
8.630.400.000
Naturgy
25,9400
1,17%
324.099
13:43:35
2.373
0,08%
25,9600
394
0,00%
25,9400
NTGY
0,08%
-0,38%
-1,44%
8,59%
13,09%
150,48%
2 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
8.407.128
25,6400
25,7400
0,39%
969.613.801
25.151.781.998
Puig Brands
17,1800
0,47%
144.996
13:43:36
1.146
0,00%
17,1800
179
-0,12%
17,1600
PUIG
15,53%
14,04%
4,77%
5,31%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,2700
0,99%
17,0900
-0,06%
2.491.031
17,1000
17,1100
0,06%
174.819.678
3.003.402.068
Red Electrica
14,4500
1,69%
277.150
13:43:35
2.578
0,00%
14,4500
2.275
-0,07%
14,4400
REE
-3,48%
-3,09%
-8,20%
-17,10%
8,03%
29,17%
Sin Inciden.
-12 VENTA
14,4700
1,83%
14,2500
0,28%
4.004.818
14,2100
14,2500
0,28%
541.080.000
7.818.606.000
REPSOL
24,3600
1,20%
1.755.678
13:43:19
2.012
0,00%
24,3600
2.219
-0,08%
24,3400
REP
57,75%
0,45%
28,16%
108,94%
113,68%
358,58%
1 RESIS.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
42.768.316
24,0700
24,2000
0,54%
1.105.374.336
26.926.918.825
Sacyr
4,1680
-0,05%
603.918
13:43:35
758
0,00%
4,1680
5.475
-0,10%
4,1640
SCYR
9,14%
3,88%
-7,94%
27,47%
66,87%
247,45%
1 RESIS.
6 COMPRA
4,1860
0,38%
4,1220
-1,15%
2.517.130
4,1700
4,1340
-0,86%
805.780.142
3.358.491.632
Solaria Energia
23,4800
3,07%
425.717
13:43:36
358
0,00%
23,4800
190
-0,13%
23,4500
SLR
29,37%
5,59%
6,60%
229,86%
46,60%
3.771,07%
Sin Inciden.
12 COMPRA
23,5700
3,47%
22,5800
-0,88%
9.995.835
22,7800
22,7200
-0,26%
124.950.876
2.933.846.568
Telefonica
3,7140
1,14%
3.335.760
13:43:35
10.703
0,05%
3,7160
7.612
0,00%
3,7140
TEF
6,33%
3,80%
-3,53%
-7,50%
21,64%
-27,61%
Sin Inciden.
8 COMPRA
3,7230
1,39%
3,6710
-0,03%
12.389.013
3,6720
3,6800
0,22%
5.670.161.554
21.058.980.012
UNICAJA
2,4960
0,08%
1.426.348
13:43:35
54.990
0,00%
2,4960
10.723
-0,16%
2,4920
UNI
-10,15%
0,00%
-7,93%
53,17%
218,15%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
3.560.165
2,4940
2,4720
-0,88%
2.571.434.468
6.418.300.432
