Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.450,5
26,95%
0
15:52:50
0
-
0,0000
0
-
0,0000
INDI
67,75%
30,86%
30,78%
70,46%
137,16%
99,56%
4 RESIS.
12 COMPRA
19.450,5
26,95%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,6000
64,75%
21.170
15:52:51
127
0,14%
279,0000
166
-0,07%
278,4000
ANA
165,00%
66,25%
62,95%
130,06%
54,63%
501,62%
4 RESIS.
12 COMPRA
278,6000
64,75%
165,2000
-2,31%
5.897.962
169,1000
169,7000
0,35%
54.856.653
15.283.063.526
Acerinox
15,4200
42,51%
289.387
15:52:24
1.456
0,13%
15,4400
2.079
0,00%
15,4200
ACX
73,24%
43,75%
45,38%
80,89%
101,37%
170,19%
5 RESIS.
12 COMPRA
15,4200
42,51%
10,7500
-0,65%
4.462.348
10,8200
10,8500
0,28%
249.335.371
3.844.751.421
ACS
127,8000
85,08%
84.904
15:52:35
817
0,08%
127,9000
445
-0,08%
127,7000
ACS
173,53%
96,92%
99,53%
227,00%
533,00%
680,68%
4 RESIS.
12 COMPRA
127,8000
85,08%
68,4500
-0,87%
10.850.731
69,0500
69,0000
-0,07%
271.664.594
34.718.735.113
AENA
27,1000
9,98%
369.003
15:52:47
2.437
0,07%
27,1200
3.281
-0,07%
27,0800
AENA
37,28%
10,61%
8,43%
42,48%
121,86%
0,00%
4 RESIS.
12 COMPRA
27,1000
9,98%
24,6100
-0,12%
9.999.981
24,6400
24,6500
0,04%
1.500.000.000
40.650.000.000
Amadeus
51,5200
-24,46%
241.953
15:52:52
23
0,12%
51,5800
766
0,04%
51,5400
AMS
-23,89%
-25,09%
-26,38%
-17,13%
1,48%
61,15%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,5000
-24,49%
12.465.419
68,2000
68,1800
-0,03%
450.499.205
23.209.719.042
ArcelorMittal
53,1600
79,29%
127.144
15:52:48
726
0,08%
53,2000
1.017
0,00%
53,1600
MTS
139,40%
84,19%
85,41%
167,64%
133,79%
195,75%
5 RESIS.
12 COMPRA
53,1600
79,29%
29,3900
-0,88%
6.758.975
29,6500
29,8500
0,67%
852.809.772
45.335.367.480
Banco Sabadell
3,0990
-7,71%
4.920.894
15:52:50
3.624
0,00%
3,0990
5.270
-0,03%
3,0980
SAB
73,19%
-3,67%
-7,95%
85,17%
385,82%
177,64%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0990
-7,71%
15.249.851
3,3580
3,3580
0,00%
5.023.677.732
15.568.377.291
Banco Santander
11,9800
40,26%
9.059.298
15:52:52
6.934
0,02%
11,9820
7.790
-0,02%
11,9780
SAN
172,93%
48,30%
49,67%
188,43%
414,06%
256,38%
4 RESIS.
12 COMPRA
11,9800
40,26%
8,3780
-1,91%
108.530.390
8,5410
8,5320
-0,11%
14.885.325.372
178.326.197.957
Bankinter
14,5400
11,76%
366.246
15:52:36
1.942
0,03%
14,5450
897
-0,03%
14,5350
BKT
95,29%
16,18%
13,42%
93,41%
208,84%
364,12%
4 RESIS.
12 COMPRA
14,5400
11,76%
12,9500
-0,46%
5.325.217
13,0100
13,0050
-0,04%
898.866.154
13.069.513.879
BBVA
21,7700
34,30%
3.063.844
15:52:52
4.785
0,05%
21,7800
7.529
-0,05%
21,7600
BBVA
139,40%
39,57%
38,20%
157,39%
436,74%
379,57%
4 RESIS.
12 COMPRA
21,7800
34,36%
16,0400
-1,05%
66.699.884
16,2100
16,1900
-0,12%
5.763.285.465
125.466.724.573
Caixabank
12,3600
41,00%
1.021.296
15:52:52
620
0,00%
12,3600
4.585
-0,04%
12,3550
CABK
146,56%
44,30%
42,37%
142,29%
342,55%
470,12%
4 RESIS.
12 COMPRA
12,3600
41,00%
8,6720
-1,07%
12.623.219
8,7660
8,7800
0,16%
7.085.565.456
87.577.589.036
Cellnex Telecom
26,5500
-12,23%
752.157
15:52:42
200
0,11%
26,5800
704
0,08%
26,5700
CLNX
-12,98%
-13,95%
-11,34%
-27,11%
-31,75%
82,50%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,5300
-12,30%
19.969.768
30,2500
30,3000
0,17%
706.475.375
18.756.921.206
Acciona Energia
23,3000
3,10%
76.135
15:52:37
732
0,17%
23,3400
1.032
-0,09%
23,2800
ANE
33,90%
2,64%
0,52%
9,22%
-39,77%
0,00%
4 RESIS.
12 COMPRA
23,3000
3,10%
22,1800
-1,86%
1.773.946
22,6000
22,7800
0,80%
324.761.830
7.566.950.639
Enagas
17,0100
29,06%
761.205
15:52:43
4.760
0,00%
17,0100
2.662
-0,06%
17,0000
ENG
50,73%
28,61%
29,94%
32,73%
29,16%
45,27%
5 RESIS.
12 COMPRA
17,0100
29,06%
13,1800
0,00%
12.948.097
13,1800
13,1900
0,08%
261.990.074
4.456.451.159
Endesa
39,8000
50,47%
95.736
15:52:41
730
0,05%
39,8200
526
-0,03%
39,7900
ELE
102,36%
54,35%
54,77%
112,76%
169,35%
299,38%
4 RESIS.
12 COMPRA
39,8000
50,47%
26,4200
-0,11%
3.810.293
26,4500
26,5000
0,19%
1.058.752.117
42.138.334.257
Ferrovial
60,1400
23,21%
303.179
15:52:46
513
0,00%
60,1400
498
-0,03%
60,1200
FER
48,99%
27,85%
32,01%
63,61%
142,17%
0,00%
4 RESIS.
12 COMPRA
60,1400
23,21%
48,6500
-0,33%
18.233.185
48,8100
48,7800
-0,06%
733.755.372
44.128.048.072
Fluidra
19,9700
-19,93%
423.117
15:52:24
917
0,10%
19,9900
176
0,00%
19,9700
FDR
-13,90%
-18,78%
-15,41%
-2,91%
37,64%
697,70%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9700
-19,93%
8.449.646
24,9400
25,0000
0,24%
192.129.070
3.836.817.528
Grifols A
8,9500
-26,79%
768.931
15:52:50
647
0,00%
8,9500
1.064
-0,04%
8,9460
GRF
-1,02%
-27,48%
-28,04%
-9,94%
-27,63%
-47,87%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9480
-26,81%
6.881.932
12,2250
12,2250
0,00%
426.129.798
3.813.861.692
Iberdrola
21,9100
39,78%
4.758.731
15:52:52
6.750
0,00%
21,9100
7.388
-0,05%
21,9000
IBE
71,80%
39,06%
39,95%
71,60%
130,82%
449,03%
5 RESIS.
12 COMPRA
21,9100
39,78%
15,5250
-0,96%
104.263.796
15,6750
15,7000
0,16%
6.681.227.377
146.385.691.830
Inditex
55,0800
18,10%
404.472
15:52:48
689
0,04%
55,1000
670
0,00%
55,0800
ITX
12,91%
30,73%
30,12%
13,98%
173,39%
150,59%
3 SOPOR.
12 COMPRA
55,0800
18,10%
45,7400
-1,93%
22.278.318
46,6400
46,5900
-0,11%
3.116.652.000
171.665.192.160
Indra
48,2500
46,30%
650.014
15:52:52
102
0,06%
48,2800
79
-0,02%
48,2400
IDR
184,42%
46,23%
38,24%
189,70%
512,35%
430,67%
4 RESIS.
12 COMPRA
48,2500
46,30%
33,0800
0,30%
31.363.176
32,9800
33,1800
0,61%
176.654.402
8.523.574.897
Inmob Colonial
5,6700
0,35%
771.722
15:52:30
8.009
0,09%
5,6750
5.642
0,00%
5,6700
COL
15,15%
0,71%
-1,99%
-4,19%
7,54%
19,96%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
4.375.664
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5340
25,09%
2.305.633
15:52:51
7.973
0,04%
5,5360
10.827
-0,04%
5,5320
IAG
54,88%
21,91%
23,14%
141,27%
334,32%
38,14%
4 RESIS.
12 COMPRA
5,5340
25,09%
4,3850
-0,88%
12.759.373
4,4240
4,4400
0,36%
4.971.476.010
27.512.148.239
Labor Farmac Rovi
57,8500
-3,82%
55.467
15:52:26
433
0,00%
57,8500
3.183
-0,09%
57,8000
ROVI
-6,53%
-3,19%
6,75%
-20,41%
29,51%
399,58%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,8500
-3,82%
3.208.766
60,1500
60,3000
0,25%
51.235.762
2.963.988.832
Logista
33,7800
16,80%
57.918
15:52:51
1.060
0,06%
33,8000
876
-0,12%
33,7400
LOG
22,00%
17,79%
15,68%
26,70%
100,99%
259,76%
5 RESIS.
12 COMPRA
33,7800
16,80%
28,9400
0,07%
1.956.470
28,9200
29,0200
0,35%
132.750.000
4.484.295.000
Mapfre
4,2900
10,28%
726.526
15:52:41
1.485
0,05%
4,2920
1.517
0,00%
4,2900
MAP
80,28%
13,85%
13,48%
100,49%
207,43%
228,91%
1 RESIS.
12 COMPRA
4,2900
10,28%
3,8900
0,00%
3.116.797
3,8900
3,9000
0,26%
3.079.553.273
13.211.283.541
Merlin Prop
15,4000
18,37%
128.374
15:52:44
2.108
0,13%
15,4200
2.198
0,00%
15,4000
MRL
54,89%
23,10%
18,55%
40,42%
86,88%
100,85%
4 RESIS.
12 COMPRA
15,4000
18,37%
12,9100
-0,77%
1.976.960
13,0100
13,0200
0,08%
563.724.899
8.681.363.445
Naturgy
27,3200
3,96%
397.675
15:52:50
3.145
0,07%
27,3400
938
0,00%
27,3200
NTGY
22,36%
2,86%
2,40%
27,26%
17,36%
172,29%
4 RESIS.
12 COMPRA
27,3200
3,96%
26,2400
-0,15%
10.864.481
26,2800
26,3000
0,08%
969.613.801
26.489.849.043
Puig Brands
16,0400
10,62%
131.637
15:52:21
1.315
0,12%
16,0600
195
0,00%
16,0400
PUIG
-10,06%
-0,12%
1,45%
-18,99%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0400
10,62%
14,5000
0,00%
2.111.457
14,5000
14,5900
0,62%
174.819.678
2.804.107.635
Red Electrica
14,8800
-9,43%
895.622
15:52:33
4.266
0,00%
14,8800
1.431
-0,07%
14,8700
REE
-5,62%
-10,97%
-8,22%
-10,22%
-3,94%
41,95%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8800
-9,43%
13.326.855
16,4300
16,4700
0,24%
541.080.000
8.051.270.400
REPSOL
21,8600
50,65%
1.193.537
15:52:50
3.340
0,05%
21,8700
1.242
-0,05%
21,8500
REP
102,55%
53,84%
62,55%
100,47%
101,40%
271,28%
4 RESIS.
12 COMPRA
21,8700
50,72%
14,3150
-1,34%
26.090.719
14,5100
14,4100
-0,69%
1.157.396.053
25.300.677.719
Sacyr
4,6620
27,45%
545.750
15:52:34
4.506
0,04%
4,6640
1.159
-0,04%
4,6600
SCYR
52,27%
30,60%
24,92%
55,16%
119,72%
176,13%
4 RESIS.
12 COMPRA
4,6620
27,45%
3,6600
0,05%
2.544.287
3,6580
3,6600
0,05%
796.857.798
3.714.951.054
Solaria Energia
20,4400
68,86%
745.370
15:52:50
265
0,05%
20,4500
167
-0,05%
20,4300
SLR
161,55%
60,48%
73,62%
76,67%
-0,77%
2.674,50%
6 RESIS.
12 COMPRA
20,5200
69,52%
11,8350
-2,23%
15.235.363
12,1050
12,1700
0,54%
124.950.876
2.553.995.905
Telefonica
3,5290
-22,86%
5.941.395
15:52:43
5.766
0,03%
3,5300
4.676
0,00%
3,5290
TEF
-7,43%
-22,71%
-24,96%
-10,61%
11,42%
-43,08%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5280
-22,89%
20.967.183
4,5750
4,5710
-0,09%
5.670.161.554
20.010.000.124
UNICAJA
3,0900
28,64%
1.070.295
15:52:52
10.215
0,13%
3,0940
1.752
0,06%
3,0920
UNI
153,88%
33,71%
29,67%
192,11%
281,60%
0,00%
4 RESIS.
12 COMPRA
3,0900
28,64%
2,3620
-1,67%
3.307.212
2,4020
2,4100
0,33%
2.571.434.468
7.945.732.506
