Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.262,5
0,08%
37.503.029
14:33:46
0
-
0,0000
0
-
0,0000
INDI
23,01%
0,40%
5,21%
25,04%
63,70%
30,37%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,5000
1,07%
66.157
14:33:45
153
0,00%
150,5000
120
-0,07%
150,4000
ANA
38,45%
5,25%
19,38%
32,46%
-11,88%
206,45%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
9.956.629
148,9000
149,0000
0,07%
54.856.653
8.255.926.277
Acerinox
10,7600
-0,19%
154.882
14:33:37
2.600
0,00%
10,7600
2.263
-0,09%
10,7500
ACX
17,53%
-1,82%
8,20%
16,05%
14,07%
29,69%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.666.530
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
57,2000
-0,26%
45.038
14:33:42
534
0,17%
57,3000
638
0,09%
57,2500
ACS
19,19%
-1,72%
1,69%
45,70%
170,55%
245,96%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.576.174
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
240,2000
0,25%
14.241
14:33:31
206
0,00%
240,2000
376
-0,08%
240,0000
AENA
21,68%
0,59%
4,98%
30,16%
92,60%
220,75%
1 SOPOR.
10 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.420.688
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
75,0400
0,35%
48.377
14:33:43
118
0,00%
75,0400
31
-0,03%
75,0200
AMS
10,85%
1,19%
10,46%
13,13%
39,75%
141,97%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.630.210
74,7800
74,7800
0,00%
450.499.205
33.805.460.343
ArcelorMittal
26,6000
0,19%
30.458
14:33:44
1.324
0,11%
26,6300
263
0,04%
26,6100
MTS
19,79%
-0,23%
0,51%
15,51%
-2,86%
-5,87%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
810.183
26,5500
26,6700
0,45%
852.809.772
22.684.739.935
Banco Sabadell
2,8110
-0,07%
4.584.895
14:33:46
13.051
0,04%
2,8120
13.843
-0,04%
2,8100
SAB
57,09%
0,25%
7,08%
59,92%
297,62%
86,40%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
12.888.140
2,8130
2,8280
0,53%
5.387.690.082
15.144.796.821
Banco Santander
6,9820
-1,43%
6.347.917
14:33:46
2.248
0,01%
6,9830
2.721
-0,01%
6,9810
SAN
59,07%
-0,77%
5,02%
53,54%
171,80%
63,35%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9750
-1,52%
44.321.156
7,0830
7,0430
-0,56%
14.885.325.372
103.929.341.747
Bankinter
11,2000
-2,61%
899.357
14:33:46
2.141
0,04%
11,2050
2.424
-0,04%
11,1950
BKT
48,39%
-1,97%
2,14%
50,97%
125,71%
237,87%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.072.798
11,5000
11,3800
-1,04%
898.866.154
10.067.300.925
BBVA
13,2150
-0,26%
2.006.946
14:33:46
4.654
0,00%
13,2150
3.319
-0,04%
13,2100
BBVA
45,32%
0,04%
3,20%
43,24%
240,52%
159,00%
Sin Inciden.
6 COMPRA
13,2600
0,08%
13,1350
-0,87%
26.521.791
13,2500
13,2300
-0,15%
5.763.285.465
76.161.817.420
Caixabank
7,4380
-2,13%
2.364.562
14:33:46
4.036
-0,03%
7,4360
3.841
-0,08%
7,4320
CABK
48,38%
-1,69%
2,37%
51,63%
167,44%
190,93%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
17.587.612
7,6000
7,5000
-1,32%
7.085.565.456
52.702.435.862
Cellnex Telecom
33,7100
0,60%
104.981
14:32:47
48
0,00%
33,7100
758
-0,03%
33,7000
CLNX
10,49%
-0,91%
0,78%
0,12%
-18,11%
138,46%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
3.538.910
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9400
0,81%
176.387
14:33:32
760
0,05%
19,9500
999
-0,05%
19,9300
ANE
12,02%
4,45%
20,13%
-4,07%
-44,00%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.517.157
19,7800
19,7900
0,05%
324.761.830
6.475.750.890
Enagas
14,2350
1,10%
228.986
14:33:46
3.562
0,04%
14,2400
1.280
-0,04%
14,2300
ENG
20,84%
0,25%
6,79%
8,05%
-12,54%
20,46%
3 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.259.616
14,0800
14,0950
0,11%
261.990.074
3.729.428.703
Endesa
27,1000
0,63%
100.173
14:33:45
1.069
0,00%
27,1000
2.414
-0,07%
27,0800
ELE
33,64%
-0,40%
5,83%
54,41%
59,71%
210,63%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.714.688
26,9300
27,0200
0,33%
1.058.752.117
28.692.182.371
Ferrovial
45,2500
1,16%
82.468
14:33:46
590
0,00%
45,2500
2
-0,02%
45,2400
FER
12,10%
0,47%
4,44%
27,43%
88,62%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
3.731.677
44,7300
44,9900
0,58%
729.559.951
33.012.587.783
Fluidra
22,2600
0,27%
94.137
14:33:31
652
0,09%
22,2800
3.093
-0,09%
22,2400
FDR
-5,36%
3,53%
9,53%
2,59%
8,02%
773,58%
4 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.095.490
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4550
0,82%
658.083
14:33:37
1.675
0,00%
10,4550
2.961
-0,10%
10,4450
GRF
14,29%
8,58%
28,54%
11,79%
-43,91%
-35,39%
2 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.880.258
10,3700
10,4000
0,29%
426.129.798
4.455.187.038
Iberdrola
16,1850
1,16%
1.490.288
14:33:46
3.362
0,00%
16,1850
3.455
-0,03%
16,1800
IBE
23,77%
0,53%
4,36%
39,02%
74,55%
285,84%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
24.120.311
16,0000
16,0600
0,38%
6.440.561.000
104.240.479.785
Inditex
49,1400
0,97%
994.521
14:33:46
160
0,02%
49,1500
343
0,00%
49,1400
ITX
0,74%
3,58%
5,72%
11,09%
130,17%
112,80%
3 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
48.870.762
48,6700
48,6500
-0,04%
3.116.652.000
153.152.279.280
Indra
35,2400
0,06%
522.167
14:33:46
2.178
0,06%
35,2600
1.385
-0,06%
35,2200
IDR
106,32%
-5,73%
16,71%
65,43%
241,35%
319,30%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
18.401.165
35,2200
35,3000
0,23%
176.654.402
6.225.301.126
Inmob Colonial
6,2650
1,62%
663.498
14:33:32
9.138
0,08%
6,2700
7.582
-0,08%
6,2600
COL
21,06%
2,54%
7,38%
4,59%
-5,51%
17,21%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.156.815
6,1650
6,1950
0,49%
627.344.687
3.930.314.464
IAG
4,0340
0,52%
6.134.911
14:33:34
14.076
0,00%
4,0340
8.202
-0,07%
4,0310
IAG
11,16%
1,43%
14,97%
103,46%
181,60%
12,56%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
24.748.231
4,0130
4,0100
-0,07%
4.971.476.010
20.054.934.224
Labor Farmac Rovi
56,0500
0,36%
35.043
14:33:45
1.713
0,09%
56,1000
508
-0,09%
56,0000
ROVI
-10,96%
4,36%
6,64%
-36,68%
0,77%
338,64%
3 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.964.160
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6200
0,56%
86.675
14:33:32
1.936
0,00%
28,6200
9.300
-0,07%
28,6000
LOG
3,36%
0,70%
1,56%
14,63%
95,02%
184,30%
Sin Inciden.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.480.639
28,4600
28,4800
0,07%
132.750.000
3.799.305.000
Mapfre
3,3760
-0,24%
766.613
14:33:32
3.425
0,00%
3,3760
11.728
-0,12%
3,3720
MAP
41,87%
-0,65%
3,77%
60,69%
139,42%
111,42%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.588.085
3,3840
3,4020
0,53%
3.079.553.273
10.396.571.850
Merlin Prop
10,9100
0,74%
144.007
14:33:38
1.852
0,00%
10,9100
353
-0,09%
10,9000
MRL
9,73%
1,11%
8,13%
3,76%
29,21%
45,39%
3 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.571.116
10,8300
10,8900
0,55%
563.724.899
6.150.238.648
Naturgy
26,2600
0,15%
49.650
14:33:24
936
0,00%
26,2600
2.073
-0,08%
26,2400
NTGY
15,05%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.303.809
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,1400
1,72%
146.931
14:33:36
3.192
0,18%
17,1700
1.066
0,06%
17,1500
PUIG
-3,90%
3,13%
1,18%
-32,39%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1500
1,78%
16,8600
0,06%
2.518.397
16,8500
17,0200
1,01%
174.819.678
2.996.409.281
Red Electrica
17,9500
0,84%
115.616
14:33:46
1.619
0,06%
17,9600
1.087
0,00%
17,9500
REE
10,10%
-1,65%
1,59%
11,67%
13,29%
66,76%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.075.307
17,8000
17,9000
0,56%
541.080.000
9.712.386.000
REPSOL
12,2000
1,54%
1.233.505
14:33:39
3.876
0,04%
12,2050
500
0,00%
12,2000
REP
8,65%
1,41%
8,21%
-10,04%
-7,34%
32,03%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
15.048.761
12,0150
12,0900
0,62%
1.157.396.053
14.120.231.847
Sacyr
3,5780
3,23%
1.794.922
14:33:15
26.012
0,06%
3,5800
9.153
-0,06%
3,5760
SCYR
15,35%
-0,06%
7,71%
8,70%
51,56%
33,65%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
6.422.231
3,4660
3,4640
-0,06%
796.857.798
2.851.157.201
Solaria Energia
8,7460
-0,30%
814.632
14:33:33
22
0,05%
8,7500
1.376
-0,05%
8,7420
SLR
11,91%
14,27%
36,88%
-24,09%
-60,42%
836,90%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.124.771
8,7720
8,8400
0,78%
124.950.876
1.092.820.361
Telefonica
4,6600
-0,02%
2.247.859
14:33:46
5.109
0,00%
4,6600
9.251
-0,06%
4,6570
TEF
18,36%
-1,40%
3,95%
14,25%
24,00%
-33,01%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6510
-0,21%
10.475.023
4,6610
4,6820
0,45%
5.670.161.554
26.422.952.842
UNICAJA
1,9410
-0,61%
2.216.395
14:33:46
20.312
0,05%
1,9420
2.830
-0,05%
1,9400
UNI
59,48%
-0,26%
7,54%
62,11%
148,97%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.302.023
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
